| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 26.57 | 26.57 | 25.91 | 26.09 | 26.09 | -0.26 (-0.99%) | 66,126 |
| 27 Apr 2010 | USD | 27.05 | 27.16 | 26.22 | 26.35 | 26.35 | -0.87 (-3.20%) | 137,002 |
| 26 Apr 2010 | USD | 27.4 | 27.4 | 27.2 | 27.22 | 27.22 | -0.14 (-0.51%) | 73,315 |
| 23 Apr 2010 | USD | 27 | 27.402 | 26.92 | 27.36 | 27.36 | +0.39 (+1.45%) | 64,904 |
| 22 Apr 2010 | USD | 26.75 | 26.97 | 26.6 | 26.97 | 26.97 | +0.03 (+0.11%) | 90,927 |
| 21 Apr 2010 | USD | 26.64 | 27 | 26.54 | 26.94 | 26.94 | +0.4 (+1.51%) | 85,954 |
| 20 Apr 2010 | USD | 26.37 | 26.63 | 26.2625 | 26.54 | 26.54 | +0.32 (+1.22%) | 81,890 |
| 19 Apr 2010 | USD | 26.205 | 26.46 | 26.09 | 26.22 | 26.22 | -0.09 (-0.34%) | 93,570 |
| 16 Apr 2010 | USD | 26.13 | 26.89 | 26.01 | 26.31 | 26.31 | +0.18 (+0.69%) | 133,295 |
| 15 Apr 2010 | USD | 26 | 26.35 | 25.61 | 26.13 | 26.13 | -0.3 (-1.14%) | 175,462 |
| 14 Apr 2010 | USD | 25.98 | 26.43 | 25.89 | 26.43 | 26.43 | +0.55 (+2.13%) | 87,741 |
| 13 Apr 2010 | USD | 25.8 | 25.915 | 25.7 | 25.88 | 25.88 | +0.08 (+0.31%) | 59,045 |
| 12 Apr 2010 | USD | 25.94 | 25.983 | 25.71 | 25.8 | 25.8 | -0.06 (-0.23%) | 62,835 |
| 9 Apr 2010 | USD | 25.85 | 25.89 | 25.77 | 25.86 | 25.86 | -0.06 (-0.23%) | 48,374 |
| 8 Apr 2010 | USD | 25.81 | 25.97 | 25.81 | 25.92 | 25.92 | -0.04 (-0.15%) | 84,215 |
| 7 Apr 2010 | USD | 25.97 | 25.97 | 25.73 | 25.96 | 25.96 | -0.01 (-0.04%) | 90,893 |
| 6 Apr 2010 | USD | 26.34 | 26.34 | 25.81 | 25.97 | 25.97 | -0.38 (-1.44%) | 118,810 |
| 5 Apr 2010 | USD | 26.09 | 26.49 | 25.971 | 26.35 | 26.35 | +0.26 (+1.00%) | 92,742 |
| 2 Apr 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.67 | 26.7 | 25.84 | 26.09 | 26.09 | -0.59 (-2.21%) | 216,873 |
| 31 Mar 2010 | USD | 26.16 | 27.17 | 26.15 | 26.68 | 26.68 | +0.36 (+1.37%) | 166,919 |
| 30 Mar 2010 | USD | 26.04 | 26.42 | 26 | 26.32 | 26.32 | +0.32 (+1.23%) | 79,611 |
| 29 Mar 2010 | USD | 25.99 | 26.1 | 25.78 | 26 | 26 | +0.02 (+0.08%) | 78,686 |
| 26 Mar 2010 | USD | 26.09 | 26.23 | 25.81 | 25.98 | 25.98 | +0.02 (+0.08%) | 102,191 |
| 25 Mar 2010 | USD | 26.03 | 26.11 | 25.76 | 25.96 | 25.96 | +0.1 (+0.39%) | 137,246 |
| 24 Mar 2010 | USD | 25.64 | 26.25 | 25.42 | 25.86 | 25.86 | +0.16 (+0.62%) | 140,010 |
| 23 Mar 2010 | USD | 25.52 | 25.94 | 25.52 | 25.7 | 25.7 | +0.15 (+0.59%) | 253,402 |
| 22 Mar 2010 | USD | 25.21 | 25.61 | 25.01 | 25.55 | 25.55 | +0.14 (+0.55%) | 146,060 |
| 19 Mar 2010 | USD | 25.55 | 25.89 | 25.15 | 25.41 | 25.41 | 0.0 (0.0%) | 161,031 |
| 18 Mar 2010 | USD | 25.03 | 25.49 | 25.01 | 25.41 | 25.41 | +0.41 (+1.64%) | 69,657 |
