| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 25.27 | 25.8 | 24.97 | 25 | 25 | -0.15 (-0.60%) | 237,372 |
| 16 Mar 2010 | USD | 25.25 | 25.26 | 24.97 | 25.15 | 25.15 | +0.09 (+0.36%) | 83,165 |
| 15 Mar 2010 | USD | 25.04 | 25.12 | 24.84 | 25.06 | 25.06 | +0.06 (+0.24%) | 53,172 |
| 12 Mar 2010 | USD | 25.1 | 25.279 | 24.97 | 25 | 25 | -0.08 (-0.32%) | 99,932 |
| 11 Mar 2010 | USD | 24.82 | 25.31 | 24.82 | 25.08 | 25.08 | +0.06 (+0.24%) | 48,452 |
| 10 Mar 2010 | USD | 24.98 | 25.15 | 24.7701 | 25.02 | 25.02 | +0.02 (+0.08%) | 78,692 |
| 9 Mar 2010 | USD | 25.12 | 25.273 | 24.84 | 25 | 25 | -0.12 (-0.48%) | 75,688 |
| 8 Mar 2010 | USD | 25.13 | 25.41 | 25.08 | 25.12 | 25.12 | +0.122 (+0.49%) | 72,353 |
| 5 Mar 2010 | USD | 24.89 | 25.29 | 24.78 | 24.998 | 24.998 | +0.208 (+0.84%) | 94,609 |
| 4 Mar 2010 | USD | 25 | 25.0999 | 24.71 | 24.79 | 24.79 | -0.27 (-1.08%) | 63,052 |
| 3 Mar 2010 | USD | 25.37 | 25.68 | 24.83 | 25.06 | 25.06 | -0.2 (-0.79%) | 114,516 |
| 2 Mar 2010 | USD | 25.56 | 25.86 | 25.09 | 25.26 | 25.26 | -0.19 (-0.75%) | 139,977 |
| 1 Mar 2010 | USD | 25.51 | 25.87 | 25.24 | 25.45 | 25.45 | +0.13 (+0.51%) | 301,478 |
| 26 Feb 2010 | USD | 25.91 | 26.48 | 25.26 | 25.32 | 25.32 | -0.48 (-1.86%) | 108,194 |
| 25 Feb 2010 | USD | 24.48 | 25.815 | 24.09 | 25.8 | 25.8 | +1.42 (+5.82%) | 266,390 |
| 24 Feb 2010 | USD | 24.52 | 24.7299 | 24.15 | 24.38 | 24.38 | -0.04 (-0.16%) | 68,027 |
| 23 Feb 2010 | USD | 24.82 | 24.82 | 24.34 | 24.42 | 24.42 | -0.36 (-1.45%) | 61,299 |
| 22 Feb 2010 | USD | 24.37 | 24.81 | 24.12 | 24.78 | 24.78 | +0.17 (+0.69%) | 104,682 |
| 19 Feb 2010 | USD | 24.24 | 24.7 | 24.13 | 24.61 | 24.61 | +0.38 (+1.57%) | 103,768 |
| 18 Feb 2010 | USD | 23.59 | 24.25 | 23.52 | 24.23 | 24.23 | +0.64 (+2.71%) | 72,852 |
| 17 Feb 2010 | USD | 23.45 | 23.6 | 23.06 | 23.59 | 23.59 | +0.27 (+1.16%) | 93,781 |
| 16 Feb 2010 | USD | 23.4 | 23.57 | 23.12 | 23.32 | 23.32 | +0.02 (+0.09%) | 92,447 |
| 15 Feb 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23.41 | 23.54 | 23.25 | 23.3 | 23.3 | -0.235 (-1.00%) | 61,600 |
| 11 Feb 2010 | USD | 23.46 | 23.8 | 23.25 | 23.535 | 23.535 | +0.125 (+0.53%) | 108,681 |
| 10 Feb 2010 | USD | 23.13 | 23.64 | 22.89 | 23.41 | 23.41 | +0.27 (+1.17%) | 87,006 |
| 9 Feb 2010 | USD | 23.39 | 23.39 | 22.89 | 23.14 | 23.14 | +0.05 (+0.22%) | 81,217 |
| 8 Feb 2010 | USD | 23.5 | 23.5 | 23.09 | 23.09 | 23.09 | -0.41 (-1.74%) | 74,721 |
| 5 Feb 2010 | USD | 23.03 | 23.5 | 22.9 | 23.5 | 23.5 | +0.53 (+2.31%) | 118,842 |
| 4 Feb 2010 | USD | 23.22 | 23.3681 | 22.82 | 22.97 | 22.97 | -0.32 (-1.37%) | 107,980 |
