| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 23.57 | 23.75 | 23.35 | 23.7 | 23.7 | +0.69 (+3.00%) | 141,142 |
| 10 Nov 2009 | USD | 22.8 | 23.11 | 22.4 | 23.01 | 23.01 | +0.04 (+0.17%) | 198,619 |
| 9 Nov 2009 | USD | 22.53 | 23.6 | 22.45 | 22.97 | 22.97 | +0.67 (+3.00%) | 202,912 |
| 6 Nov 2009 | USD | 22.11 | 22.5 | 22.1 | 22.3 | 22.3 | -0.01 (-0.04%) | 106,292 |
| 5 Nov 2009 | USD | 21.86 | 22.35 | 21.86 | 22.31 | 22.31 | +0.65 (+3.00%) | 176,523 |
| 4 Nov 2009 | USD | 21.46 | 22.35 | 21.32 | 21.66 | 21.66 | +0.29 (+1.36%) | 231,487 |
| 3 Nov 2009 | USD | 20.4 | 21.46 | 19.94 | 21.37 | 21.37 | +0.91 (+4.45%) | 334,234 |
| 2 Nov 2009 | USD | 18.84 | 20.46 | 18.84 | 20.46 | 20.46 | +1.8 (+9.65%) | 207,122 |
| 30 Oct 2009 | USD | 18.96 | 19.12 | 18.6 | 18.66 | 18.66 | -0.46 (-2.41%) | 150,353 |
| 29 Oct 2009 | USD | 18.97 | 19.3 | 18.97 | 19.12 | 19.12 | +0.23 (+1.22%) | 104,650 |
| 28 Oct 2009 | USD | 19.5 | 19.78 | 18.85 | 18.89 | 18.89 | -0.58 (-2.98%) | 177,431 |
| 27 Oct 2009 | USD | 19.37 | 19.67 | 19.33 | 19.47 | 19.47 | +0.15 (+0.78%) | 85,595 |
| 26 Oct 2009 | USD | 19.43 | 20.1 | 19.22 | 19.32 | 19.32 | -0.15 (-0.77%) | 69,354 |
| 23 Oct 2009 | USD | 20.32 | 20.32 | 19.37 | 19.47 | 19.47 | -0.86 (-4.23%) | 97,686 |
| 22 Oct 2009 | USD | 19.97 | 20.51 | 19.94 | 20.33 | 20.33 | +0.4 (+2.01%) | 80,574 |
| 21 Oct 2009 | USD | 20.11 | 20.67 | 19.86 | 19.93 | 19.93 | -0.16 (-0.80%) | 104,925 |
| 20 Oct 2009 | USD | 20.55 | 20.55 | 19.9201 | 20.09 | 20.09 | -0.34 (-1.66%) | 88,901 |
| 19 Oct 2009 | USD | 20.24 | 20.6 | 20.21 | 20.43 | 20.43 | +0.3 (+1.49%) | 89,903 |
| 16 Oct 2009 | USD | 19.94 | 20.27 | 19.66 | 20.13 | 20.13 | +0.02 (+0.10%) | 87,412 |
| 15 Oct 2009 | USD | 19.54 | 20.13 | 19.54 | 20.11 | 20.11 | +0.13 (+0.65%) | 68,999 |
| 14 Oct 2009 | USD | 19.7 | 19.98 | 19.56 | 19.98 | 19.98 | +0.5 (+2.57%) | 77,759 |
| 13 Oct 2009 | USD | 19.66 | 19.8 | 19.32 | 19.48 | 19.48 | -0.25 (-1.27%) | 29,663 |
| 12 Oct 2009 | USD | 19.52 | 19.9 | 19.29 | 19.73 | 19.73 | +0.21 (+1.08%) | 62,164 |
| 9 Oct 2009 | USD | 19.36 | 19.6 | 19.18 | 19.52 | 19.52 | +0.19 (+0.98%) | 58,864 |
| 8 Oct 2009 | USD | 19.44 | 19.59 | 19.25 | 19.33 | 19.33 | +0.02 (+0.10%) | 95,210 |
| 7 Oct 2009 | USD | 19.26 | 19.56 | 19.16 | 19.31 | 19.31 | +0.02 (+0.10%) | 74,643 |
| 6 Oct 2009 | USD | 18.98 | 19.31 | 18.86 | 19.29 | 19.29 | +0.45 (+2.39%) | 79,778 |
| 5 Oct 2009 | USD | 18.55 | 18.89 | 18.35 | 18.84 | 18.84 | +0.33 (+1.78%) | 118,406 |
| 2 Oct 2009 | USD | 18.28 | 18.58 | 18.24 | 18.51 | 18.51 | +0.05 (+0.27%) | 43,398 |
| 1 Oct 2009 | USD | 18.79 | 18.79 | 18.4 | 18.46 | 18.46 | -0.34 (-1.81%) | 72,053 |
