| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 18.99 | 18.99 | 18.61 | 18.8 | 18.8 | -0.06 (-0.32%) | 90,612 |
| 29 Sep 2009 | USD | 18.73 | 19.08 | 18.7 | 18.86 | 18.86 | +0.17 (+0.91%) | 78,489 |
| 28 Sep 2009 | USD | 18.16 | 18.76 | 18.16 | 18.69 | 18.69 | +0.64 (+3.55%) | 78,914 |
| 25 Sep 2009 | USD | 18.21 | 18.419 | 18.02 | 18.05 | 18.05 | -0.26 (-1.42%) | 69,393 |
| 24 Sep 2009 | USD | 18.68 | 18.73 | 18.27 | 18.31 | 18.31 | -0.27 (-1.45%) | 57,031 |
| 23 Sep 2009 | USD | 18.83 | 19.06 | 18.57 | 18.58 | 18.58 | -0.18 (-0.96%) | 40,590 |
| 22 Sep 2009 | USD | 19.01 | 19.03 | 18.7 | 18.76 | 18.76 | -0.13 (-0.69%) | 59,187 |
| 21 Sep 2009 | USD | 18.86 | 18.99 | 18.82 | 18.89 | 18.89 | -0.12 (-0.63%) | 39,878 |
| 18 Sep 2009 | USD | 19.06 | 19.24 | 19 | 19.01 | 19.01 | -0.03 (-0.16%) | 133,859 |
| 17 Sep 2009 | USD | 19.19 | 19.28 | 18.85 | 19.04 | 19.04 | -0.23 (-1.19%) | 43,278 |
| 16 Sep 2009 | USD | 19.1 | 19.28 | 18.901 | 19.27 | 19.27 | +0.17 (+0.89%) | 40,186 |
| 15 Sep 2009 | USD | 18.92 | 19.185 | 18.72 | 19.1 | 19.1 | +0.14 (+0.74%) | 35,547 |
| 14 Sep 2009 | USD | 18.8 | 19.09 | 18.77 | 18.96 | 18.96 | +0.04 (+0.21%) | 32,266 |
| 11 Sep 2009 | USD | 19.2 | 19.26 | 18.85 | 18.92 | 18.92 | -0.27 (-1.41%) | 50,575 |
| 10 Sep 2009 | USD | 18.9 | 19.2 | 18.66 | 19.19 | 19.19 | +0.35 (+1.86%) | 70,342 |
| 9 Sep 2009 | USD | 18.52 | 18.9 | 18.39 | 18.84 | 18.84 | +0.27 (+1.45%) | 61,461 |
| 8 Sep 2009 | USD | 18.69 | 18.75 | 18.3405 | 18.57 | 18.57 | +0.07 (+0.38%) | 153,415 |
| 7 Sep 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 18.49 | 18.54 | 18.17 | 18.5 | 18.5 | -0.01 (-0.05%) | 150,460 |
| 3 Sep 2009 | USD | 18.31 | 18.51 | 18.15 | 18.51 | 18.51 | +0.22 (+1.20%) | 63,808 |
| 2 Sep 2009 | USD | 18.05 | 18.31 | 18.01 | 18.29 | 18.29 | +0.09 (+0.49%) | 52,783 |
| 1 Sep 2009 | USD | 18.21 | 18.658 | 18.03 | 18.2 | 18.2 | -0.1 (-0.55%) | 132,697 |
| 31 Aug 2009 | USD | 18.21 | 18.49 | 18.21 | 18.3 | 18.3 | -0.07 (-0.38%) | 99,815 |
| 28 Aug 2009 | USD | 18.65 | 18.65 | 18.25 | 18.37 | 18.37 | -0.23 (-1.24%) | 42,753 |
| 27 Aug 2009 | USD | 18.57 | 18.78 | 18.41 | 18.6 | 18.6 | +0.03 (+0.16%) | 62,228 |
| 26 Aug 2009 | USD | 18.38 | 18.71 | 18.38 | 18.57 | 18.57 | +0.12 (+0.65%) | 108,335 |
| 25 Aug 2009 | USD | 18.68 | 18.8 | 18.3 | 18.45 | 18.45 | -0.17 (-0.91%) | 84,356 |
| 24 Aug 2009 | USD | 18.95 | 18.95 | 18.5 | 18.62 | 18.62 | +0.13 (+0.70%) | 104,453 |
| 21 Aug 2009 | USD | 18.66 | 18.73 | 18.42 | 18.49 | 18.49 | -0.01 (-0.05%) | 147,758 |
| 20 Aug 2009 | USD | 18.49 | 18.65 | 18.45 | 18.5 | 18.5 | +0.12 (+0.65%) | 145,393 |
