| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 14.43 | 14.75 | 14.18 | 14.29 | 14.29 | -0.14 (-0.97%) | 398,538 |
| 25 Feb 2009 | USD | 13.71 | 14.72 | 13.53 | 14.43 | 14.43 | +0.62 (+4.49%) | 297,933 |
| 24 Feb 2009 | USD | 13.18 | 13.86 | 12.77 | 13.81 | 13.81 | +0.78 (+5.99%) | 240,548 |
| 23 Feb 2009 | USD | 13.23 | 13.49 | 12.78 | 13.03 | 13.03 | -0.09 (-0.69%) | 147,789 |
| 20 Feb 2009 | USD | 12.52 | 13.16 | 12.27 | 13.12 | 13.12 | +0.44 (+3.47%) | 127,144 |
| 19 Feb 2009 | USD | 12.56 | 12.85 | 12.56 | 12.68 | 12.68 | +0.25 (+2.01%) | 43,272 |
| 18 Feb 2009 | USD | 12.72 | 12.72 | 12.22 | 12.43 | 12.43 | -0.25 (-1.97%) | 74,430 |
| 17 Feb 2009 | USD | 12.71 | 12.96 | 12.58 | 12.68 | 12.68 | -0.37 (-2.84%) | 99,675 |
| 16 Feb 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.09 | 13.19 | 12.76 | 13.05 | 13.05 | +0.01 (+0.08%) | 69,877 |
| 12 Feb 2009 | USD | 12.75 | 13.08 | 12.59 | 13.04 | 13.04 | +0.14 (+1.09%) | 53,047 |
| 11 Feb 2009 | USD | 12.46 | 12.98 | 12.33 | 12.9 | 12.9 | +0.47 (+3.78%) | 58,370 |
| 10 Feb 2009 | USD | 12.95 | 13.92 | 12.43 | 12.43 | 12.43 | -0.61 (-4.68%) | 100,614 |
| 9 Feb 2009 | USD | 12.25 | 13.12 | 12.18 | 13.04 | 13.04 | +0.69 (+5.59%) | 511,932 |
| 6 Feb 2009 | USD | 12.02 | 12.4 | 12.02 | 12.35 | 12.35 | +0.31 (+2.57%) | 142,675 |
| 5 Feb 2009 | USD | 11.96 | 12.15 | 11.96 | 12.04 | 12.04 | +0.1 (+0.84%) | 200,576 |
| 4 Feb 2009 | USD | 11.9 | 12.08 | 11.75 | 11.94 | 11.94 | +0.01 (+0.08%) | 416,339 |
| 3 Feb 2009 | USD | 12 | 12.1 | 11.82 | 11.93 | 11.93 | -0.05 (-0.42%) | 334,259 |
| 2 Feb 2009 | USD | 12.02 | 12.28 | 11.945 | 11.98 | 11.98 | -0.17 (-1.40%) | 109,088 |
| 30 Jan 2009 | USD | 11.93 | 12.3 | 11.86 | 12.15 | 12.15 | +0.33 (+2.79%) | 208,152 |
| 29 Jan 2009 | USD | 12 | 12.13 | 11.72 | 11.82 | 11.82 | -0.38 (-3.11%) | 199,176 |
| 28 Jan 2009 | USD | 12.3 | 12.48 | 12.16 | 12.2 | 12.2 | -0.23 (-1.85%) | 117,038 |
| 27 Jan 2009 | USD | 12.07 | 12.6 | 11.93 | 12.43 | 12.43 | +0.35 (+2.90%) | 117,521 |
| 26 Jan 2009 | USD | 11.99 | 12.6 | 11.85 | 12.08 | 12.08 | +0.06 (+0.50%) | 48,747 |
| 23 Jan 2009 | USD | 11.78 | 12.13 | 11.55 | 12.02 | 12.02 | +0.02 (+0.17%) | 102,584 |
| 22 Jan 2009 | USD | 11.76 | 12.12 | 11.4 | 12 | 12 | +0.02 (+0.17%) | 69,575 |
| 21 Jan 2009 | USD | 11.38 | 12 | 11.38 | 11.98 | 11.98 | +0.66 (+5.83%) | 238,148 |
| 20 Jan 2009 | USD | 12.3 | 12.39 | 11.32 | 11.32 | 11.32 | -1.14 (-9.15%) | 114,542 |
| 19 Jan 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 12.61 | 12.78 | 12.02 | 12.46 | 12.46 | -0.12 (-0.95%) | 81,964 |
