| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 12.75 | 12.98 | 12.04 | 12.58 | 12.58 | -0.2 (-1.56%) | 132,400 |
| 14 Jan 2009 | USD | 13.85 | 14.02 | 12.66 | 12.78 | 12.78 | -1.3 (-9.23%) | 80,409 |
| 13 Jan 2009 | USD | 14.24 | 14.37 | 13.03 | 14.08 | 14.08 | -0.26 (-1.81%) | 111,577 |
| 12 Jan 2009 | USD | 14.11 | 14.8 | 13.98 | 14.34 | 14.34 | +0.21 (+1.49%) | 68,526 |
| 9 Jan 2009 | USD | 14.71 | 14.71 | 13.9 | 14.13 | 14.13 | -0.58 (-3.94%) | 150,861 |
| 8 Jan 2009 | USD | 13.94 | 15 | 13.94 | 14.71 | 14.71 | +0.7 (+5.00%) | 95,489 |
| 7 Jan 2009 | USD | 14.27 | 15.05 | 13.9 | 14.01 | 14.01 | -0.37 (-2.57%) | 239,124 |
| 6 Jan 2009 | USD | 14 | 14.69 | 13.4 | 14.38 | 14.38 | +0.4 (+2.86%) | 170,087 |
| 5 Jan 2009 | USD | 14.02 | 14.47 | 13.75 | 13.98 | 13.98 | +0.02 (+0.14%) | 31,799 |
| 2 Jan 2009 | USD | 13.12 | 14.01 | 12.69 | 13.96 | 13.96 | +0.97 (+7.47%) | 100,921 |
| 1 Jan 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.25 | 13.07 | 12.15 | 12.99 | 12.99 | +0.78 (+6.39%) | 859,566 |
| 30 Dec 2008 | USD | 12.13 | 12.54 | 11.7101 | 12.21 | 12.21 | +0.19 (+1.58%) | 107,959 |
| 29 Dec 2008 | USD | 12.9 | 12.92 | 11.93 | 12.02 | 12.02 | -0.84 (-6.53%) | 57,699 |
| 26 Dec 2008 | USD | 12.89 | 12.97 | 12.43 | 12.86 | 12.86 | +0.05 (+0.39%) | 16,121 |
| 25 Dec 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.69 | 12.94 | 12.36 | 12.81 | 12.81 | +0.13 (+1.03%) | 18,898 |
| 23 Dec 2008 | USD | 12.59 | 12.95 | 11.97 | 12.68 | 12.68 | +0.09 (+0.71%) | 30,865 |
| 22 Dec 2008 | USD | 12.41 | 12.93 | 11.85 | 12.59 | 12.59 | +0.17 (+1.37%) | 105,689 |
| 19 Dec 2008 | USD | 13.21 | 13.49 | 12.11 | 12.42 | 12.42 | -0.24 (-1.90%) | 213,328 |
| 18 Dec 2008 | USD | 12.58 | 13.46 | 12.08 | 12.66 | 12.66 | +0.02 (+0.16%) | 134,832 |
| 17 Dec 2008 | USD | 12.81 | 13.6164 | 12.51 | 12.64 | 12.64 | -0.36 (-2.77%) | 123,024 |
| 16 Dec 2008 | USD | 11.46 | 13 | 10.92 | 13 | 13 | +1.73 (+15.35%) | 151,638 |
| 15 Dec 2008 | USD | 12.16 | 12.32 | 10.97 | 11.27 | 11.27 | -0.87 (-7.17%) | 76,309 |
| 12 Dec 2008 | USD | 12.07 | 12.43 | 11.28 | 12.14 | 12.14 | -0.09 (-0.74%) | 149,718 |
| 11 Dec 2008 | USD | 12.82 | 13.16 | 12.21 | 12.23 | 12.23 | -0.72 (-5.56%) | 84,336 |
| 10 Dec 2008 | USD | 12.67 | 13.21 | 12.06 | 12.95 | 12.95 | +0.41 (+3.27%) | 88,176 |
| 9 Dec 2008 | USD | 11.84 | 13.22 | 11.84 | 12.54 | 12.54 | +0.59 (+4.94%) | 76,881 |
| 8 Dec 2008 | USD | 11 | 12.49 | 10.39 | 11.95 | 11.95 | +1.1 (+10.14%) | 172,632 |
| 5 Dec 2008 | USD | 10.14 | 10.93 | 10.089 | 10.85 | 10.85 | +0.54 (+5.24%) | 245,224 |
