| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 10.13 | 12.4 | 10 | 10.14 | 10.14 | -0.13 (-1.27%) | 691,949 |
| 2 Dec 2008 | USD | 10.15 | 10.4 | 10.04 | 10.27 | 10.27 | +0.27 (+2.70%) | 646,773 |
| 1 Dec 2008 | USD | 10.24 | 10.59 | 9.8297 | 10 | 10 | -0.46 (-4.40%) | 557,879 |
| 28 Nov 2008 | USD | 10.23 | 10.5 | 10.23 | 10.46 | 10.46 | +0.16 (+1.55%) | 52,830 |
| 27 Nov 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10 | 10.69 | 10 | 10.3 | 10.3 | +0.14 (+1.38%) | 243,858 |
| 25 Nov 2008 | USD | 10.12 | 10.42 | 10.1 | 10.16 | 10.16 | +0.14 (+1.40%) | 356,907 |
| 24 Nov 2008 | USD | 9.88 | 10.08 | 9.5 | 10.02 | 10.02 | +0.16 (+1.62%) | 278,689 |
| 21 Nov 2008 | USD | 9.41 | 10.29 | 8.67 | 9.86 | 9.86 | +0.66 (+7.17%) | 226,461 |
| 20 Nov 2008 | USD | 10.5 | 11.15 | 9.15 | 9.2 | 9.2 | -1.44 (-13.53%) | 211,041 |
| 19 Nov 2008 | USD | 11.16 | 11.74 | 10.58 | 10.64 | 10.64 | -0.6 (-5.34%) | 76,897 |
| 18 Nov 2008 | USD | 10.9 | 11.39 | 10.65 | 11.24 | 11.24 | +0.39 (+3.59%) | 114,970 |
| 17 Nov 2008 | USD | 10.99 | 11.8 | 10.66 | 10.85 | 10.85 | -0.25 (-2.25%) | 117,985 |
| 14 Nov 2008 | USD | 10.82 | 11.61 | 10.58 | 11.1 | 11.1 | +0.08 (+0.73%) | 186,236 |
| 13 Nov 2008 | USD | 11.29 | 11.72 | 10.57 | 11.02 | 11.02 | -0.12 (-1.08%) | 426,485 |
| 12 Nov 2008 | USD | 11.5 | 11.81 | 10.75 | 11.14 | 11.14 | -0.59 (-5.03%) | 74,480 |
| 11 Nov 2008 | USD | 11.67 | 12.34 | 11.5267 | 11.73 | 11.73 | -0.11 (-0.93%) | 87,450 |
| 10 Nov 2008 | USD | 12.98 | 13 | 11.65 | 11.84 | 11.84 | -0.95 (-7.43%) | 246,831 |
| 7 Nov 2008 | USD | 13.09 | 13.14 | 12.65 | 12.79 | 12.79 | -0.18 (-1.39%) | 140,180 |
| 6 Nov 2008 | USD | 12.64 | 13.25 | 12.64 | 12.97 | 12.97 | 0.0 (0.0%) | 694,902 |
| 5 Nov 2008 | USD | 12.81 | 15 | 12.52 | 12.97 | 12.97 | +0.48 (+3.84%) | 259,373 |
| 4 Nov 2008 | USD | 12.9 | 12.9 | 12.25 | 12.49 | 12.49 | -0.02 (-0.16%) | 155,786 |
| 3 Nov 2008 | USD | 12.25 | 12.89 | 12.06 | 12.51 | 12.51 | -0.01 (-0.08%) | 457,776 |
| 31 Oct 2008 | USD | 12 | 12.9 | 11.56 | 12.52 | 12.52 | +0.42 (+3.47%) | 333,977 |
| 30 Oct 2008 | USD | 12 | 12.57 | 11.78 | 12.1 | 12.1 | +0.48 (+4.13%) | 320,215 |
| 29 Oct 2008 | USD | 11 | 12.46 | 10 | 11.62 | 11.62 | +0.6 (+5.44%) | 377,725 |
| 28 Oct 2008 | USD | 12.47 | 12.52 | 10.43 | 11.02 | 11.02 | -1.29 (-10.48%) | 588,595 |
| 27 Oct 2008 | USD | 13.11 | 13.13 | 12.31 | 12.31 | 12.31 | -0.87 (-6.60%) | 109,994 |
| 24 Oct 2008 | USD | 12.5 | 13.49 | 12.5 | 13.18 | 13.18 | -0.47 (-3.44%) | 185,943 |
| 23 Oct 2008 | USD | 13.59 | 14 | 13 | 13.65 | 13.65 | +0.14 (+1.04%) | 104,169 |
