| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 14.16 | 14.16 | 13.5 | 13.51 | 13.51 | -0.93 (-6.44%) | 88,352 |
| 21 Oct 2008 | USD | 13.88 | 14.73 | 13.51 | 14.44 | 14.44 | +0.24 (+1.69%) | 76,415 |
| 20 Oct 2008 | USD | 13.65 | 14.25 | 13.32 | 14.2 | 14.2 | +0.7 (+5.19%) | 121,379 |
| 17 Oct 2008 | USD | 12.43 | 14.1 | 12.43 | 13.5 | 13.5 | +0.4 (+3.05%) | 283,714 |
| 16 Oct 2008 | USD | 13.21 | 13.99 | 12.77 | 13.1 | 13.1 | +0.07 (+0.54%) | 205,315 |
| 15 Oct 2008 | USD | 13.41 | 14.56 | 13 | 13.03 | 13.03 | -0.79 (-5.72%) | 80,632 |
| 14 Oct 2008 | USD | 14.1 | 14.1 | 13.41 | 13.82 | 13.82 | +0.03 (+0.22%) | 172,436 |
| 13 Oct 2008 | USD | 14.57 | 14.57 | 13.41 | 13.79 | 13.79 | +0.38 (+2.83%) | 356,686 |
| 10 Oct 2008 | USD | 14.18 | 14.5 | 12.87 | 13.41 | 13.41 | -1.09 (-7.52%) | 458,165 |
| 9 Oct 2008 | USD | 15.39 | 16.31 | 14.5 | 14.5 | 14.5 | -0.51 (-3.40%) | 157,911 |
| 8 Oct 2008 | USD | 15.01 | 15.53 | 14.7 | 15.01 | 15.01 | -0.44 (-2.85%) | 122,840 |
| 7 Oct 2008 | USD | 14.81 | 16.19 | 14.81 | 15.45 | 15.45 | -0.04 (-0.26%) | 103,579 |
| 6 Oct 2008 | USD | 15.82 | 15.93 | 15 | 15.49 | 15.49 | -0.62 (-3.85%) | 273,975 |
| 3 Oct 2008 | USD | 17.94 | 17.94 | 16 | 16.11 | 16.11 | -1.39 (-7.94%) | 235,500 |
| 2 Oct 2008 | USD | 17.35 | 18.03 | 17 | 17.5 | 17.5 | -0.4 (-2.23%) | 107,095 |
| 1 Oct 2008 | USD | 16.85 | 19 | 15 | 17.9 | 17.9 | -5.09 (-22.14%) | 846,853 |
| 30 Sep 2008 | USD | 19 | 22.99 | 18.25 | 22.99 | 22.99 | +5.05 (+28.15%) | 210,292 |
| 29 Sep 2008 | USD | 18.63 | 20.74 | 17.3 | 17.94 | 17.94 | -1.03 (-5.43%) | 149,858 |
| 26 Sep 2008 | USD | 18.65 | 19.23 | 17.8 | 18.97 | 18.97 | +0.12 (+0.64%) | 149,061 |
| 25 Sep 2008 | USD | 19.1 | 19.25 | 18.46 | 18.85 | 18.85 | -0.15 (-0.79%) | 120,652 |
| 24 Sep 2008 | USD | 18.34 | 19.19 | 18.34 | 19 | 19 | +0.35 (+1.88%) | 174,237 |
| 23 Sep 2008 | USD | 19.25 | 19.25 | 18.43 | 18.65 | 18.65 | -0.21 (-1.11%) | 55,839 |
| 22 Sep 2008 | USD | 18.99 | 19.9101 | 18.8 | 18.86 | 18.86 | -0.4 (-2.08%) | 60,267 |
| 19 Sep 2008 | USD | 23.29 | 23.29 | 15.8 | 19.26 | 19.26 | -0.48 (-2.43%) | 687,466 |
| 18 Sep 2008 | USD | 19.7 | 20.34 | 18.8 | 19.74 | 19.74 | +0.42 (+2.17%) | 356,696 |
| 17 Sep 2008 | USD | 19.46 | 20.36 | 19 | 19.32 | 19.32 | -0.68 (-3.40%) | 204,692 |
| 16 Sep 2008 | USD | 20.12 | 20.15 | 19.76 | 20 | 20 | -0.04 (-0.20%) | 340,921 |
| 15 Sep 2008 | USD | 20.5 | 20.78 | 19.95 | 20.04 | 20.04 | -0.35 (-1.72%) | 142,799 |
| 12 Sep 2008 | USD | 20.19 | 20.5 | 20.19 | 20.39 | 20.39 | -0.18 (-0.88%) | 43,038 |
| 11 Sep 2008 | USD | 19.76 | 20.69 | 19.76 | 20.57 | 20.57 | +0.07 (+0.34%) | 104,811 |
