| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | USD | 22.29 | 22.5 | 20.79 | 20.94 | 20.94 | -0.01 (-0.05%) | 83,336 |
| 5 Sep 2008 | USD | 20.5 | 20.99 | 20.39 | 20.95 | 20.95 | +0.42 (+2.05%) | 37,259 |
| 4 Sep 2008 | USD | 20.75 | 20.92 | 20.49 | 20.53 | 20.53 | -0.45 (-2.14%) | 43,508 |
| 3 Sep 2008 | USD | 20.82 | 21.22 | 20.82 | 20.98 | 20.98 | +0.08 (+0.38%) | 83,608 |
| 2 Sep 2008 | USD | 21.11 | 21.43 | 20.66 | 20.9 | 20.9 | +0.4 (+1.95%) | 56,624 |
| 1 Sep 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 20.77 | 22.01 | 20.41 | 20.5 | 20.5 | -0.45 (-2.15%) | 239,495 |
| 28 Aug 2008 | USD | 20.72 | 21.1 | 20.72 | 20.95 | 20.95 | +0.22 (+1.06%) | 57,629 |
| 27 Aug 2008 | USD | 20.7 | 21 | 20.49 | 20.73 | 20.73 | -0.02 (-0.10%) | 120,931 |
| 26 Aug 2008 | USD | 20.45 | 21.19 | 20.45 | 20.75 | 20.75 | +0.36 (+1.77%) | 93,724 |
| 25 Aug 2008 | USD | 21.33 | 21.49 | 20.39 | 20.39 | 20.39 | -1.11 (-5.16%) | 74,679 |
| 22 Aug 2008 | USD | 21.59 | 22 | 21.49 | 21.5 | 21.5 | +0.28 (+1.32%) | 67,147 |
| 21 Aug 2008 | USD | 20.93 | 21.5 | 20.93 | 21.22 | 21.22 | -0.02 (-0.09%) | 182,059 |
| 20 Aug 2008 | USD | 21.18 | 21.57 | 21.175 | 21.24 | 21.24 | +0.12 (+0.57%) | 83,248 |
| 19 Aug 2008 | USD | 21.19 | 21.5 | 20.905 | 21.12 | 21.12 | -0.3 (-1.40%) | 32,557 |
| 18 Aug 2008 | USD | 21.52 | 21.68 | 21.28 | 21.42 | 21.42 | -0.05 (-0.23%) | 62,364 |
| 15 Aug 2008 | USD | 21.54 | 21.57 | 20.57 | 21.47 | 21.47 | +0.13 (+0.61%) | 115,115 |
| 14 Aug 2008 | USD | 21.36 | 21.75 | 21.28 | 21.34 | 21.34 | -0.15 (-0.70%) | 68,351 |
| 13 Aug 2008 | USD | 21.21 | 21.7 | 21.21 | 21.49 | 21.49 | +0.18 (+0.84%) | 52,194 |
| 12 Aug 2008 | USD | 21.74 | 21.74 | 21.23 | 21.31 | 21.31 | -0.53 (-2.43%) | 58,039 |
| 11 Aug 2008 | USD | 21.46 | 22.09 | 21.4 | 21.84 | 21.84 | +0.39 (+1.82%) | 72,111 |
| 8 Aug 2008 | USD | 20.88 | 21.61 | 20.78 | 21.45 | 21.45 | +0.5 (+2.39%) | 156,172 |
| 7 Aug 2008 | USD | 21.25 | 21.85 | 20.94 | 20.95 | 20.95 | -0.49 (-2.29%) | 95,775 |
| 6 Aug 2008 | USD | 22 | 22.2 | 21.3 | 21.44 | 21.44 | -0.67 (-3.03%) | 92,879 |
| 5 Aug 2008 | USD | 21.64 | 22.41 | 21.47 | 22.11 | 22.11 | +0.82 (+3.85%) | 128,853 |
| 4 Aug 2008 | USD | 20.81 | 21.61 | 20.81 | 21.29 | 21.29 | +0.43 (+2.06%) | 129,054 |
| 1 Aug 2008 | USD | 20.62 | 21.05 | 19.92 | 20.86 | 20.86 | +0.26 (+1.26%) | 236,578 |
| 31 Jul 2008 | USD | 21.35 | 21.88 | 20.51 | 20.6 | 20.6 | -0.99 (-4.59%) | 112,517 |
| 30 Jul 2008 | USD | 21.65 | 22.18 | 21.52 | 21.59 | 21.59 | -0.03 (-0.14%) | 103,047 |
| 29 Jul 2008 | USD | 22.28 | 22.29 | 21.6 | 21.62 | 21.62 | -0.18 (-0.83%) | 93,516 |
