| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 23.18 | 23.18 | 22.36 | 23 | 23 | -0.05 (-0.22%) | 132,116 |
| 12 Jun 2008 | USD | 22.73 | 23.26 | 22.26 | 23.05 | 23.05 | +0.45 (+1.99%) | 131,869 |
| 11 Jun 2008 | USD | 23.5 | 23.5 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 169,832 |
| 10 Jun 2008 | USD | 22 | 23.85 | 21.75 | 23.75 | 23.75 | +1.5 (+6.74%) | 571,072 |
| 9 Jun 2008 | USD | 21.55 | 22.5 | 21.04 | 22.25 | 22.25 | +0.77 (+3.58%) | 364,213 |
| 6 Jun 2008 | USD | 21.92 | 21.99 | 21.26 | 21.48 | 21.48 | -0.46 (-2.10%) | 68,886 |
| 5 Jun 2008 | USD | 21.36 | 22.07 | 20.97 | 21.94 | 21.94 | +0.75 (+3.54%) | 158,451 |
| 4 Jun 2008 | USD | 20.19 | 21.24 | 19.995 | 21.19 | 21.19 | +1.12 (+5.58%) | 291,048 |
| 3 Jun 2008 | USD | 19.85 | 20.48 | 19.5 | 20.07 | 20.07 | +0.4 (+2.03%) | 221,564 |
| 2 Jun 2008 | USD | 19.95 | 20 | 19.59 | 19.67 | 19.67 | -0.04 (-0.20%) | 102,223 |
| 30 May 2008 | USD | 19.7 | 19.71 | 19.55 | 19.71 | 19.71 | +0.1 (+0.51%) | 77,985 |
| 29 May 2008 | USD | 19.48 | 19.9 | 19.31 | 19.61 | 19.61 | +0.11 (+0.56%) | 66,537 |
| 28 May 2008 | USD | 19.4 | 19.52 | 19.29 | 19.5 | 19.5 | +0.18 (+0.93%) | 253,422 |
| 27 May 2008 | USD | 18.83 | 19.35 | 18.77 | 19.32 | 19.32 | +0.52 (+2.77%) | 62,117 |
| 26 May 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.75 | 18.86 | 18.68 | 18.8 | 18.8 | 0.0 (0.0%) | 72,229 |
| 22 May 2008 | USD | 18.84 | 18.95 | 18.6 | 18.8 | 18.8 | +0.03 (+0.16%) | 44,782 |
| 21 May 2008 | USD | 18.86 | 19.04 | 18.73 | 18.77 | 18.77 | -0.04 (-0.21%) | 62,233 |
| 20 May 2008 | USD | 19.03 | 19.03 | 18.76 | 18.81 | 18.81 | -0.14 (-0.74%) | 96,029 |
| 19 May 2008 | USD | 18.95 | 18.95 | 18.61 | 18.95 | 18.95 | +0.06 (+0.32%) | 61,406 |
| 16 May 2008 | USD | 19 | 19 | 18.66 | 18.89 | 18.89 | -0.06 (-0.32%) | 88,744 |
| 15 May 2008 | USD | 18.87 | 18.95 | 18.61 | 18.95 | 18.95 | +0.3 (+1.61%) | 93,268 |
| 14 May 2008 | USD | 18.9 | 18.95 | 18.54 | 18.65 | 18.65 | -0.23 (-1.22%) | 66,379 |
| 13 May 2008 | USD | 18.95 | 18.96 | 18.8 | 18.88 | 18.88 | -0.18 (-0.94%) | 56,041 |
| 12 May 2008 | USD | 18.71 | 19.133 | 18.67 | 19.06 | 19.06 | +0.42 (+2.25%) | 65,039 |
| 9 May 2008 | USD | 18.63 | 19.05 | 18.6 | 18.64 | 18.64 | -0.2 (-1.06%) | 99,533 |
| 8 May 2008 | USD | 18.65 | 18.98 | 18.65 | 18.84 | 18.84 | +0.21 (+1.13%) | 60,031 |
| 7 May 2008 | USD | 18.73 | 18.98 | 18.54 | 18.63 | 18.63 | -0.1 (-0.53%) | 105,509 |
| 6 May 2008 | USD | 18.54 | 18.92 | 18.54 | 18.73 | 18.73 | +0.09 (+0.48%) | 45,176 |
| 5 May 2008 | USD | 18.61 | 19.31 | 18.46 | 18.64 | 18.64 | +0.08 (+0.43%) | 152,265 |
