| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 17.08 | 17.5599 | 16.75 | 17.52 | 17.52 | +0.54 (+3.18%) | 298,911 |
| 29 Apr 2008 | USD | 17.15 | 17.16 | 16.93 | 16.98 | 16.98 | -0.11 (-0.64%) | 95,071 |
| 28 Apr 2008 | USD | 17.28 | 17.36 | 17.07 | 17.09 | 17.09 | -0.12 (-0.70%) | 91,455 |
| 25 Apr 2008 | USD | 17.24 | 17.29 | 16.96 | 17.21 | 17.21 | +0.01 (+0.06%) | 82,774 |
| 24 Apr 2008 | USD | 17.09 | 17.25 | 16.93 | 17.2 | 17.2 | +0.15 (+0.88%) | 78,173 |
| 23 Apr 2008 | USD | 17.01 | 17.11 | 16.93 | 17.05 | 17.05 | +0.07 (+0.41%) | 144,776 |
| 22 Apr 2008 | USD | 16.98 | 17.03 | 16.87 | 16.98 | 16.98 | -0.02 (-0.12%) | 47,969 |
| 21 Apr 2008 | USD | 16.93 | 17.11 | 16.92 | 17 | 17 | 0.0 (0.0%) | 67,425 |
| 18 Apr 2008 | USD | 17.01 | 17.04 | 16.88 | 17 | 17 | +0.05 (+0.29%) | 64,374 |
| 17 Apr 2008 | USD | 17.08 | 17.15 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 91,285 |
| 16 Apr 2008 | USD | 17.04 | 17.14 | 16.99 | 17.05 | 17.05 | +0.04 (+0.24%) | 125,679 |
| 15 Apr 2008 | USD | 16.99 | 17.06 | 16.92 | 17.01 | 17.01 | +0.02 (+0.12%) | 55,172 |
| 14 Apr 2008 | USD | 17.22 | 17.22 | 16.77 | 16.99 | 16.99 | -0.27 (-1.56%) | 113,565 |
| 11 Apr 2008 | USD | 17.25 | 17.54 | 17.16 | 17.26 | 17.26 | -0.1 (-0.58%) | 307,330 |
| 10 Apr 2008 | USD | 17 | 17.78 | 17 | 17.36 | 17.36 | +0.14 (+0.81%) | 311,693 |
| 9 Apr 2008 | USD | 17.89 | 17.99 | 17.13 | 17.22 | 17.22 | +0.05 (+0.29%) | 240,263 |
| 8 Apr 2008 | USD | 17.52 | 17.69 | 17 | 17.17 | 17.17 | -0.44 (-2.50%) | 385,932 |
| 7 Apr 2008 | USD | 17.79 | 18.04 | 17.56 | 17.61 | 17.61 | -0.73 (-3.98%) | 78,470 |
| 4 Apr 2008 | USD | 18.45 | 18.45 | 17.72 | 18.34 | 18.34 | +0.23 (+1.27%) | 23,425 |
| 3 Apr 2008 | USD | 18.26 | 18.3599 | 17.98 | 18.11 | 18.11 | -0.29 (-1.58%) | 25,901 |
| 2 Apr 2008 | USD | 18.56 | 18.65 | 18.05 | 18.4 | 18.4 | -0.3 (-1.60%) | 37,217 |
| 1 Apr 2008 | USD | 19 | 19.03 | 18.59 | 18.7 | 18.7 | +0.1 (+0.54%) | 37,409 |
| 31 Mar 2008 | USD | 18.494 | 19.1 | 18 | 18.6 | 18.6 | +0.23 (+1.25%) | 248,522 |
| 28 Mar 2008 | USD | 18.7 | 18.78 | 18.36 | 18.37 | 18.37 | -0.38 (-2.03%) | 59,052 |
| 27 Mar 2008 | USD | 18.79 | 19.74 | 18.4 | 18.75 | 18.75 | +0.02 (+0.11%) | 25,689 |
| 26 Mar 2008 | USD | 18.89 | 18.89 | 18.28 | 18.73 | 18.73 | -0.23 (-1.21%) | 36,134 |
| 25 Mar 2008 | USD | 18.5 | 19.1 | 18.5 | 18.96 | 18.96 | -0.04 (-0.21%) | 44,091 |
| 24 Mar 2008 | USD | 19.02 | 19.98 | 18.39 | 19 | 19 | 0.0 (0.0%) | 49,258 |
| 21 Mar 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 21 | 21 | 18.8 | 19 | 19 | +0.5 (+2.70%) | 171,978 |
