| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 18.99 | 18.99 | 18.01 | 18.5 | 18.5 | +0.5 (+2.78%) | 59,517 |
| 18 Mar 2008 | USD | 18.1 | 18.2 | 17.54 | 18 | 18 | +0.14 (+0.78%) | 176,748 |
| 17 Mar 2008 | USD | 17.54 | 18.02 | 17.2124 | 17.86 | 17.86 | -0.14 (-0.78%) | 129,778 |
| 14 Mar 2008 | USD | 18.05 | 18.81 | 17.86 | 18 | 18 | +0.05 (+0.28%) | 42,103 |
| 13 Mar 2008 | USD | 17.67 | 18.05 | 16.55 | 17.95 | 17.95 | +0.07 (+0.39%) | 25,263 |
| 12 Mar 2008 | USD | 17.03 | 17.89 | 17.03 | 17.88 | 17.88 | +0.87 (+5.11%) | 100,983 |
| 11 Mar 2008 | USD | 17.28 | 18.99 | 16.3 | 17.01 | 17.01 | +0.26 (+1.55%) | 56,087 |
| 10 Mar 2008 | USD | 17.89 | 18.09 | 16.72 | 16.75 | 16.75 | -0.96 (-5.42%) | 59,222 |
| 7 Mar 2008 | USD | 17.84 | 18.98 | 17.71 | 17.71 | 17.71 | -0.28 (-1.56%) | 39,674 |
| 6 Mar 2008 | USD | 18.57 | 18.63 | 17.91 | 17.99 | 17.99 | -0.59 (-3.18%) | 32,582 |
| 5 Mar 2008 | USD | 18.57 | 18.78 | 18.04 | 18.58 | 18.58 | +0.135 (+0.73%) | 38,597 |
| 4 Mar 2008 | USD | 18.36 | 18.63 | 18.01 | 18.445 | 18.445 | +0.265 (+1.46%) | 71,405 |
| 3 Mar 2008 | USD | 18.85 | 18.85 | 18.01 | 18.18 | 18.18 | -0.82 (-4.32%) | 49,440 |
| 29 Feb 2008 | USD | 19.36 | 19.76 | 18.86 | 19 | 19 | -0.4 (-2.06%) | 89,018 |
| 28 Feb 2008 | USD | 19.09 | 19.58 | 19.09 | 19.4 | 19.4 | +0.14 (+0.73%) | 67,302 |
| 27 Feb 2008 | USD | 18.88 | 19.35 | 18.88 | 19.26 | 19.26 | +0.21 (+1.10%) | 19,533 |
| 26 Feb 2008 | USD | 19.2 | 19.2 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 34,356 |
| 25 Feb 2008 | USD | 18.72 | 19.29 | 18.7 | 19.2 | 19.2 | +0.44 (+2.35%) | 13,135 |
| 22 Feb 2008 | USD | 18.9 | 19.03 | 18.55 | 18.76 | 18.76 | +0.06 (+0.32%) | 33,428 |
| 21 Feb 2008 | USD | 19.28 | 19.48 | 18.54 | 18.7 | 18.7 | -0.48 (-2.50%) | 26,664 |
| 20 Feb 2008 | USD | 19.49 | 19.97 | 19.05 | 19.18 | 19.18 | -0.41 (-2.09%) | 98,512 |
| 19 Feb 2008 | USD | 19.19 | 19.97 | 18.8 | 19.59 | 19.59 | +0.61 (+3.21%) | 121,075 |
| 18 Feb 2008 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 19 | 19.2 | 18.75 | 18.98 | 18.98 | +0.06 (+0.32%) | 79,524 |
| 14 Feb 2008 | USD | 19.48 | 19.48 | 18.85 | 18.92 | 18.92 | -0.48 (-2.47%) | 73,591 |
| 13 Feb 2008 | USD | 19.42 | 19.96 | 18.77 | 19.4 | 19.4 | +0.2 (+1.04%) | 130,453 |
| 12 Feb 2008 | USD | 18.78 | 20 | 18.78 | 19.2 | 19.2 | +0.44 (+2.35%) | 82,675 |
| 11 Feb 2008 | USD | 19 | 19.41 | 18.5 | 18.76 | 18.76 | -0.27 (-1.42%) | 286,938 |
| 8 Feb 2008 | USD | 19.28 | 19.39 | 18.9 | 19.03 | 19.03 | -0.25 (-1.30%) | 30,928 |
| 7 Feb 2008 | USD | 19.29 | 19.6 | 19.1 | 19.28 | 19.28 | -0.08 (-0.41%) | 12,946 |
