| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | USD | 20.33 | 20.49 | 19.63 | 20.48 | 20.48 | +0.27 (+1.34%) | 18,019 |
| 31 Jan 2008 | USD | 19.73 | 20.35 | 19.73 | 20.21 | 20.21 | +0.23 (+1.15%) | 22,382 |
| 30 Jan 2008 | USD | 19.29 | 20.05 | 19.29 | 19.98 | 19.98 | +0.59 (+3.04%) | 97,450 |
| 29 Jan 2008 | USD | 19.04 | 19.79 | 19.04 | 19.39 | 19.39 | -0.29 (-1.47%) | 29,883 |
| 28 Jan 2008 | USD | 19.31 | 19.68 | 19.24 | 19.68 | 19.68 | +0.4 (+2.07%) | 24,561 |
| 25 Jan 2008 | USD | 19.59 | 20.24 | 19.11 | 19.28 | 19.28 | -0.07 (-0.36%) | 41,215 |
| 24 Jan 2008 | USD | 20.13 | 20.13 | 19.3 | 19.35 | 19.35 | -0.8 (-3.97%) | 43,913 |
| 23 Jan 2008 | USD | 19.17 | 20.22 | 19.02 | 20.15 | 20.15 | +0.62 (+3.17%) | 55,768 |
| 22 Jan 2008 | USD | 19.07 | 20 | 19.07 | 19.53 | 19.53 | +0.09 (+0.46%) | 36,732 |
| 21 Jan 2008 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 20 | 20.14 | 19.2 | 19.44 | 19.44 | -0.59 (-2.95%) | 72,780 |
| 17 Jan 2008 | USD | 20.47 | 20.5 | 20 | 20.03 | 20.03 | -0.45 (-2.20%) | 33,700 |
| 16 Jan 2008 | USD | 20.01 | 20.5799 | 20.01 | 20.48 | 20.48 | +0.38 (+1.89%) | 54,604 |
| 15 Jan 2008 | USD | 20.52 | 20.85 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 45,063 |
| 14 Jan 2008 | USD | 20.56 | 20.8 | 20.47 | 20.75 | 20.75 | +0.37 (+1.82%) | 17,842 |
| 11 Jan 2008 | USD | 21 | 21 | 20.26 | 20.38 | 20.38 | -0.33 (-1.59%) | 63,584 |
| 10 Jan 2008 | USD | 20.45 | 20.86 | 20.1 | 20.71 | 20.71 | +0.04 (+0.19%) | 45,562 |
| 9 Jan 2008 | USD | 20.05 | 20.67 | 20.05 | 20.67 | 20.67 | +0.01 (+0.05%) | 60,266 |
| 8 Jan 2008 | USD | 20.84 | 21.11 | 20.6001 | 20.66 | 20.66 | -0.12 (-0.58%) | 192,129 |
| 7 Jan 2008 | USD | 20.66 | 20.91 | 20.61 | 20.78 | 20.78 | +0.15 (+0.73%) | 47,481 |
| 4 Jan 2008 | USD | 20.66 | 21.46 | 20.5 | 20.63 | 20.63 | -0.02 (-0.10%) | 56,470 |
| 3 Jan 2008 | USD | 20.88 | 21.2 | 20.46 | 20.65 | 20.65 | +0.13 (+0.63%) | 76,692 |
| 2 Jan 2008 | USD | 20.85 | 21.11 | 20.5 | 20.52 | 20.52 | -0.27 (-1.30%) | 39,761 |
| 1 Jan 2008 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 20.88 | 21.6199 | 20.59 | 20.79 | 20.79 | -0.21 (-1%) | 26,514 |
| 28 Dec 2007 | USD | 21 | 21.04 | 20.82 | 21 | 21 | +0.11 (+0.53%) | 87,868 |
| 27 Dec 2007 | USD | 21.89 | 21.89 | 20.76 | 20.89 | 20.89 | -1.11 (-5.05%) | 32,501 |
| 26 Dec 2007 | USD | 22.25 | 22.25 | 21.62 | 22 | 22 | +0.49 (+2.28%) | 24,005 |
| 25 Dec 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.85 | 21.68 | 20.85 | 21.51 | 21.51 | +0.74 (+3.56%) | 29,659 |
