| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 22.25 | 22.25 | 21.62 | 22 | 22 | +0.49 (+2.28%) | 24,005 |
| 25 Dec 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.85 | 21.68 | 20.85 | 21.51 | 21.51 | +0.74 (+3.56%) | 29,659 |
| 21 Dec 2007 | USD | 21.88 | 21.92 | 20.4 | 20.77 | 20.77 | +0.27 (+1.32%) | 128,743 |
| 20 Dec 2007 | USD | 20.66 | 20.93 | 20.12 | 20.5 | 20.5 | +0.07 (+0.34%) | 66,768 |
| 19 Dec 2007 | USD | 20.32 | 20.82 | 20.24 | 20.43 | 20.43 | +0.03 (+0.15%) | 127,559 |
| 18 Dec 2007 | USD | 20.38 | 20.58 | 20.23 | 20.4 | 20.4 | +0.35 (+1.75%) | 100,106 |
| 17 Dec 2007 | USD | 20.29 | 20.5599 | 20.01 | 20.05 | 20.05 | -0.4 (-1.96%) | 22,681 |
| 14 Dec 2007 | USD | 20.46 | 21 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 24,159 |
| 13 Dec 2007 | USD | 20.65 | 20.91 | 20.42 | 20.6 | 20.6 | -0.29 (-1.39%) | 26,819 |
| 12 Dec 2007 | USD | 21.02 | 21.07 | 20.73 | 20.89 | 20.89 | +0.35 (+1.70%) | 53,709 |
| 11 Dec 2007 | USD | 21.09 | 21.09 | 20.54 | 20.54 | 20.54 | -0.43 (-2.05%) | 35,268 |
| 10 Dec 2007 | USD | 21.05 | 21.54 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 12,716 |
| 7 Dec 2007 | USD | 21.2 | 21.47 | 20.99 | 21.06 | 21.06 | +0.04 (+0.19%) | 53,067 |
| 6 Dec 2007 | USD | 20.99 | 21.11 | 20.92 | 21.02 | 21.02 | +0.02 (+0.10%) | 122,329 |
| 5 Dec 2007 | USD | 21.6 | 21.6 | 20.91 | 21 | 21 | -0.2 (-0.94%) | 73,487 |
| 4 Dec 2007 | USD | 21.76 | 21.89 | 21.16 | 21.2 | 21.2 | -0.79 (-3.59%) | 142,806 |
| 3 Dec 2007 | USD | 21.71 | 22.1 | 21.42 | 21.99 | 21.99 | +0.26 (+1.20%) | 114,587 |
| 30 Nov 2007 | USD | 21.2 | 21.73 | 20.9612 | 21.73 | 21.73 | +0.29 (+1.35%) | 280,472 |
| 29 Nov 2007 | USD | 21.42 | 21.5 | 20.81 | 21.44 | 21.44 | +0.46 (+2.19%) | 104,938 |
| 28 Nov 2007 | USD | 20.8 | 21.11 | 20.72 | 20.98 | 20.98 | +0.05 (+0.24%) | 87,464 |
| 27 Nov 2007 | USD | 20.57 | 20.96 | 20.57 | 20.93 | 20.93 | +0.18 (+0.87%) | 45,572 |
| 26 Nov 2007 | USD | 21.05 | 21.15 | 20.6 | 20.75 | 20.75 | -0.18 (-0.86%) | 62,778 |
| 23 Nov 2007 | USD | 21.15 | 21.19 | 20.91 | 20.93 | 20.93 | +0.01 (+0.05%) | 9,317 |
| 22 Nov 2007 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 21.01 | 21.08 | 20.8 | 20.92 | 20.92 | -0.4 (-1.88%) | 57,096 |
| 20 Nov 2007 | USD | 21.22 | 21.33 | 20.94 | 21.32 | 21.32 | +0.18 (+0.85%) | 48,608 |
| 19 Nov 2007 | USD | 21.04 | 21.33 | 20.96 | 21.14 | 21.14 | -0.08 (-0.38%) | 53,458 |
| 16 Nov 2007 | USD | 21.1 | 21.47 | 20.61 | 21.22 | 21.22 | +0.37 (+1.77%) | 62,345 |
| 15 Nov 2007 | USD | 20.63 | 20.89 | 20.63 | 20.85 | 20.85 | +0.16 (+0.77%) | 28,698 |
