| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 20.64 | 20.7399 | 20.5 | 20.69 | 20.69 | -0.06 (-0.29%) | 30,938 |
| 13 Nov 2007 | USD | 20.01 | 20.75 | 20 | 20.75 | 20.75 | +0.69 (+3.44%) | 44,760 |
| 12 Nov 2007 | USD | 20.45 | 20.49 | 20 | 20.06 | 20.06 | -0.39 (-1.91%) | 38,765 |
| 9 Nov 2007 | USD | 19.95 | 20.49 | 19.95 | 20.45 | 20.45 | -0.05 (-0.24%) | 33,734 |
| 8 Nov 2007 | USD | 20.22 | 20.9 | 19.64 | 20.5 | 20.5 | +0.42 (+2.09%) | 45,814 |
| 7 Nov 2007 | USD | 19.78 | 20.22 | 19.78 | 20.08 | 20.08 | +0.02 (+0.10%) | 78,607 |
| 6 Nov 2007 | USD | 20.1 | 21 | 20.05 | 20.06 | 20.06 | +0.01 (+0.05%) | 60,248 |
| 5 Nov 2007 | USD | 20.2 | 20.6799 | 19.9 | 20.05 | 20.05 | -0.33 (-1.62%) | 46,009 |
| 2 Nov 2007 | USD | 20.37 | 20.8899 | 19.87 | 20.38 | 20.38 | +0.3 (+1.49%) | 35,026 |
| 1 Nov 2007 | USD | 20.85 | 20.9 | 20 | 20.08 | 20.08 | -0.66 (-3.18%) | 69,703 |
| 31 Oct 2007 | USD | 20 | 20.8 | 19.9 | 20.74 | 20.74 | +0.7 (+3.49%) | 72,801 |
| 30 Oct 2007 | USD | 20.2 | 20.7199 | 19.79 | 20.04 | 20.04 | +0.01 (+0.05%) | 64,414 |
| 29 Oct 2007 | USD | 20.25 | 20.88 | 19.96 | 20.03 | 20.03 | -0.1 (-0.50%) | 29,894 |
| 26 Oct 2007 | USD | 19.15 | 20.15 | 19.15 | 20.13 | 20.13 | +1.2 (+6.34%) | 49,810 |
| 25 Oct 2007 | USD | 19.2 | 19.45 | 18.92 | 18.93 | 18.93 | -0.28 (-1.46%) | 99,903 |
| 24 Oct 2007 | USD | 19.24 | 19.45 | 19 | 19.21 | 19.21 | -0.1 (-0.52%) | 71,661 |
| 23 Oct 2007 | USD | 19.67 | 19.71 | 19 | 19.31 | 19.31 | -0.2 (-1.03%) | 118,636 |
| 22 Oct 2007 | USD | 19.52 | 19.88 | 19.38 | 19.51 | 19.51 | -0.2 (-1.01%) | 85,562 |
| 19 Oct 2007 | USD | 20.1 | 20.1 | 19.5 | 19.71 | 19.71 | -0.37 (-1.84%) | 83,958 |
| 18 Oct 2007 | USD | 19.9 | 20.29 | 19.75 | 20.08 | 20.08 | +0.01 (+0.05%) | 34,235 |
| 17 Oct 2007 | USD | 20.06 | 20.2399 | 19.82 | 20.07 | 20.07 | +0.12 (+0.60%) | 43,564 |
| 16 Oct 2007 | USD | 19.99 | 20.19 | 19.93 | 19.95 | 19.95 | -0.04 (-0.20%) | 27,504 |
| 15 Oct 2007 | USD | 20.22 | 20.46 | 19.91 | 19.99 | 19.99 | -0.27 (-1.33%) | 55,712 |
| 12 Oct 2007 | USD | 20.13 | 20.43 | 20.05 | 20.26 | 20.26 | +0.21 (+1.05%) | 20,832 |
| 11 Oct 2007 | USD | 20.34 | 20.59 | 19.86 | 20.05 | 20.05 | +0.02 (+0.10%) | 31,225 |
| 10 Oct 2007 | USD | 20.07 | 20.15 | 20 | 20.03 | 20.03 | -0.37 (-1.81%) | 53,487 |
| 9 Oct 2007 | USD | 20.08 | 20.44 | 19.95 | 20.4 | 20.4 | +0.33 (+1.64%) | 39,950 |
| 8 Oct 2007 | USD | 20.49 | 20.49 | 20 | 20.07 | 20.07 | -0.35 (-1.71%) | 25,928 |
| 5 Oct 2007 | USD | 20.25 | 20.6 | 20.2 | 20.42 | 20.42 | +0.41 (+2.05%) | 61,256 |
| 4 Oct 2007 | USD | 20.44 | 20.44 | 19.95 | 20.01 | 20.01 | 0.0 (0.0%) | 22,544 |
