| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | USD | 20.56 | 21.5 | 20.18 | 20.28 | 20.28 | -0.34 (-1.65%) | 32,347 |
| 27 Sep 2007 | USD | 20.48 | 20.63 | 20.15 | 20.62 | 20.62 | +0.19 (+0.93%) | 34,547 |
| 26 Sep 2007 | USD | 20.37 | 20.76 | 20.25 | 20.43 | 20.43 | +0.1 (+0.49%) | 21,180 |
| 25 Sep 2007 | USD | 20.15 | 20.44 | 20.15 | 20.33 | 20.33 | +0.15 (+0.74%) | 55,926 |
| 24 Sep 2007 | USD | 20.65 | 20.65 | 20.05 | 20.18 | 20.18 | -0.39 (-1.90%) | 65,971 |
| 21 Sep 2007 | USD | 21.09 | 21.09 | 20.49 | 20.57 | 20.57 | +0.03 (+0.15%) | 45,174 |
| 20 Sep 2007 | USD | 20.54 | 20.74 | 20.3 | 20.54 | 20.54 | 0.0 (0.0%) | 34,203 |
| 19 Sep 2007 | USD | 20.69 | 20.98 | 20.1001 | 20.54 | 20.54 | +0.14 (+0.69%) | 70,261 |
| 18 Sep 2007 | USD | 20.09 | 20.97 | 20.01 | 20.4 | 20.4 | +0.42 (+2.10%) | 106,260 |
| 17 Sep 2007 | USD | 20.07 | 20.08 | 19.8 | 19.98 | 19.98 | -0.05 (-0.25%) | 51,993 |
| 14 Sep 2007 | USD | 20.25 | 20.25 | 19.8 | 20.03 | 20.03 | -0.13 (-0.64%) | 75,222 |
| 13 Sep 2007 | USD | 20.51 | 20.51 | 20.1 | 20.16 | 20.16 | -0.33 (-1.61%) | 73,052 |
| 12 Sep 2007 | USD | 20.69 | 20.7 | 20.44 | 20.49 | 20.49 | -0.32 (-1.54%) | 22,973 |
| 11 Sep 2007 | USD | 20.5 | 21.89 | 20.5 | 20.81 | 20.81 | +0.47 (+2.31%) | 24,473 |
| 10 Sep 2007 | USD | 20.5 | 22 | 20.13 | 20.34 | 20.34 | +0.21 (+1.04%) | 45,194 |
| 7 Sep 2007 | USD | 20.5 | 20.5 | 20.04 | 20.13 | 20.13 | -0.53 (-2.57%) | 19,709 |
| 6 Sep 2007 | USD | 21.11 | 21.11 | 20.13 | 20.66 | 20.66 | -0.34 (-1.62%) | 19,930 |
| 5 Sep 2007 | USD | 20.29 | 21.91 | 20.29 | 21 | 21 | -0.06 (-0.28%) | 37,411 |
| 4 Sep 2007 | USD | 19.81 | 22.71 | 19.65 | 21.06 | 21.06 | +1.24 (+6.26%) | 94,217 |
| 3 Sep 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20.05 | 20.89 | 19.82 | 19.82 | 19.82 | -0.42 (-2.08%) | 114,518 |
| 30 Aug 2007 | USD | 20.54 | 20.84 | 20.09 | 20.24 | 20.24 | -0.46 (-2.22%) | 46,292 |
| 29 Aug 2007 | USD | 20.17 | 20.7 | 19.95 | 20.7 | 20.7 | +0.57 (+2.83%) | 14,197 |
| 28 Aug 2007 | USD | 20.09 | 20.36 | 19.69 | 20.13 | 20.13 | +0.15 (+0.75%) | 18,740 |
| 27 Aug 2007 | USD | 20.44 | 20.52 | 19.92 | 19.98 | 19.98 | -0.41 (-2.01%) | 51,586 |
| 24 Aug 2007 | USD | 20.01 | 20.52 | 20 | 20.39 | 20.39 | +0.39 (+1.95%) | 18,460 |
| 23 Aug 2007 | USD | 20.42 | 20.64 | 19.98 | 20 | 20 | -0.07 (-0.35%) | 59,754 |
| 22 Aug 2007 | USD | 20.98 | 21 | 20.03 | 20.07 | 20.07 | -0.09 (-0.45%) | 14,694 |
| 21 Aug 2007 | USD | 20.7 | 20.7 | 19.98 | 20.16 | 20.16 | -0.79 (-3.77%) | 28,368 |
| 20 Aug 2007 | USD | 19.74 | 21 | 19.5 | 20.95 | 20.95 | +1.26 (+6.40%) | 24,720 |
