| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 20.98 | 21 | 20.03 | 20.07 | 20.07 | -0.09 (-0.45%) | 14,694 |
| 21 Aug 2007 | USD | 20.7 | 20.7 | 19.98 | 20.16 | 20.16 | -0.79 (-3.77%) | 28,368 |
| 20 Aug 2007 | USD | 19.74 | 21 | 19.5 | 20.95 | 20.95 | +1.26 (+6.40%) | 24,720 |
| 17 Aug 2007 | USD | 20.65 | 20.92 | 19.51 | 19.69 | 19.69 | -0.13 (-0.66%) | 182,851 |
| 16 Aug 2007 | USD | 20.24 | 20.24 | 19.42 | 19.82 | 19.82 | +0.22 (+1.12%) | 89,400 |
| 15 Aug 2007 | USD | 19.56 | 20.05 | 19.49 | 19.6 | 19.6 | +0.08 (+0.41%) | 45,919 |
| 14 Aug 2007 | USD | 19.55 | 20.47 | 19.5 | 19.52 | 19.52 | 0.0 (0.0%) | 55,466 |
| 13 Aug 2007 | USD | 19.5 | 22.5 | 19.5 | 19.52 | 19.52 | -0.13 (-0.66%) | 31,855 |
| 10 Aug 2007 | USD | 19.5 | 19.98 | 19 | 19.65 | 19.65 | +0.05 (+0.26%) | 244,434 |
| 9 Aug 2007 | USD | 19.7 | 21.35 | 19.5 | 19.6 | 19.6 | -0.6 (-2.97%) | 132,512 |
| 8 Aug 2007 | USD | 19.47 | 20.98 | 19.24 | 20.2 | 20.2 | +1.04 (+5.43%) | 128,208 |
| 7 Aug 2007 | USD | 20 | 20 | 18.88 | 19.16 | 19.16 | -0.92 (-4.58%) | 198,785 |
| 6 Aug 2007 | USD | 19.9 | 20.48 | 19.9 | 20.08 | 20.08 | +0.2 (+1.01%) | 129,875 |
| 3 Aug 2007 | USD | 20.91 | 20.91 | 19.78 | 19.88 | 19.88 | -1.12 (-5.33%) | 104,435 |
| 2 Aug 2007 | USD | 21.02 | 21.88 | 20.96 | 21 | 21 | -0.07 (-0.33%) | 96,944 |
| 1 Aug 2007 | USD | 21.5 | 21.52 | 21 | 21.07 | 21.07 | +0.07 (+0.33%) | 114,039 |
| 31 Jul 2007 | USD | 21.06 | 21.38 | 20.9 | 21 | 21 | -0.15 (-0.71%) | 64,063 |
| 30 Jul 2007 | USD | 20.99 | 21.38 | 20.95 | 21.15 | 21.15 | +0.15 (+0.71%) | 204,567 |
| 27 Jul 2007 | USD | 21.35 | 21.4999 | 20.78 | 21 | 21 | -0.47 (-2.19%) | 72,023 |
| 26 Jul 2007 | USD | 22 | 22.29 | 21.26 | 21.47 | 21.47 | -0.578 (-2.62%) | 178,491 |
| 25 Jul 2007 | USD | 22.47 | 22.47 | 21.86 | 22.048 | 22.048 | -0.342 (-1.53%) | 251,232 |
| 24 Jul 2007 | USD | 22.58 | 23 | 22.03 | 22.39 | 22.39 | -0.52 (-2.27%) | 43,140 |
| 23 Jul 2007 | USD | 22.9 | 23.01 | 22.85 | 22.91 | 22.91 | -0.11 (-0.48%) | 49,797 |
| 20 Jul 2007 | USD | 23.22 | 23.85 | 22.95 | 23.02 | 23.02 | -0.25 (-1.07%) | 72,891 |
| 19 Jul 2007 | USD | 23.85 | 23.85 | 23.25 | 23.27 | 23.27 | -0.48 (-2.02%) | 33,066 |
| 18 Jul 2007 | USD | 23.25 | 23.8499 | 22.26 | 23.75 | 23.75 | +0.23 (+0.98%) | 29,410 |
| 17 Jul 2007 | USD | 23.59 | 23.75 | 23.05 | 23.52 | 23.52 | +0.19 (+0.81%) | 53,314 |
| 16 Jul 2007 | USD | 23.55 | 23.67 | 23.12 | 23.33 | 23.33 | -0.54 (-2.26%) | 22,731 |
| 13 Jul 2007 | USD | 22.92 | 24.58 | 22.65 | 23.87 | 23.87 | +1.1 (+4.83%) | 31,072 |
| 12 Jul 2007 | USD | 22.19 | 22.86 | 22.11 | 22.77 | 22.77 | +0.67 (+3.03%) | 52,941 |
