| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 23.88 | 23.88 | 23.52 | 23.62 | 23.62 | -0.03 (-0.13%) | 11,298 |
| 11 Jun 2007 | USD | 23.7 | 23.94 | 23.5 | 23.65 | 23.65 | +0.01 (+0.04%) | 26,945 |
| 8 Jun 2007 | USD | 23.66 | 23.79 | 23.28 | 23.64 | 23.64 | -0.34 (-1.42%) | 60,054 |
| 7 Jun 2007 | USD | 23.7 | 23.98 | 23.54 | 23.98 | 23.98 | +0.28 (+1.18%) | 48,121 |
| 6 Jun 2007 | USD | 23.84 | 23.89 | 23.49 | 23.7 | 23.7 | +0.06 (+0.25%) | 126,505 |
| 5 Jun 2007 | USD | 23.5 | 23.75 | 23.47 | 23.64 | 23.64 | 0.0 (0.0%) | 192,741 |
| 4 Jun 2007 | USD | 24.22 | 24.22 | 23.54 | 23.64 | 23.64 | -0.24 (-1.01%) | 73,191 |
| 1 Jun 2007 | USD | 23.67 | 23.97 | 23.5 | 23.88 | 23.88 | +0.18 (+0.76%) | 44,993 |
| 31 May 2007 | USD | 23.9 | 24.74 | 23.52 | 23.7 | 23.7 | -0.05 (-0.21%) | 168,248 |
| 30 May 2007 | USD | 23.75 | 24 | 23.28 | 23.75 | 23.75 | -0.33 (-1.37%) | 193,825 |
| 29 May 2007 | USD | 24.95 | 25.2 | 23.92 | 24.08 | 24.08 | -0.7 (-2.82%) | 227,157 |
| 28 May 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 24.11 | 25.5 | 24.11 | 24.78 | 24.78 | +0.75 (+3.12%) | 668,934 |
| 24 May 2007 | USD | 23 | 25.0425 | 21.96 | 24.03 | 24.03 | 0.0 (0.0%) | 7,092,345 |
