| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 22.19 | 22.86 | 22.11 | 22.77 | 22.77 | +0.67 (+3.03%) | 52,941 |
| 11 Jul 2007 | USD | 22.13 | 22.13 | 22 | 22.1 | 22.1 | +0.01 (+0.05%) | 19,687 |
| 10 Jul 2007 | USD | 22.16 | 22.65 | 22 | 22.09 | 22.09 | -0.33 (-1.47%) | 82,763 |
| 9 Jul 2007 | USD | 22.35 | 22.49 | 22.15 | 22.42 | 22.42 | +0.07 (+0.31%) | 46,147 |
| 6 Jul 2007 | USD | 22.35 | 22.62 | 22.22 | 22.35 | 22.35 | +0.12 (+0.54%) | 16,104 |
| 5 Jul 2007 | USD | 22.16 | 22.47 | 22.16 | 22.23 | 22.23 | -0.17 (-0.76%) | 121,444 |
| 4 Jul 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 22.45 | 22.85 | 22.25 | 22.4 | 22.4 | -0.1 (-0.44%) | 13,328 |
| 2 Jul 2007 | USD | 22.72 | 22.79 | 22.34 | 22.5 | 22.5 | -0.03 (-0.13%) | 191,601 |
| 29 Jun 2007 | USD | 22.97 | 23.04 | 22.53 | 22.53 | 22.53 | -0.45 (-1.96%) | 43,235 |
| 28 Jun 2007 | USD | 23.22 | 23.25 | 22.65 | 22.98 | 22.98 | -0.24 (-1.03%) | 27,301 |
| 27 Jun 2007 | USD | 22.5 | 23.32 | 22.5 | 23.22 | 23.22 | +0.71 (+3.15%) | 24,456 |
| 26 Jun 2007 | USD | 23.47 | 23.47 | 22.37 | 22.51 | 22.51 | -0.57 (-2.47%) | 74,668 |
| 25 Jun 2007 | USD | 23.28 | 23.7 | 23 | 23.08 | 23.08 | -0.32 (-1.37%) | 79,801 |
| 22 Jun 2007 | USD | 23.4 | 24.34 | 23.14 | 23.4 | 23.4 | -0.01 (-0.04%) | 759,028 |
| 21 Jun 2007 | USD | 23.47 | 23.64 | 23.3 | 23.41 | 23.41 | 0.0 (0.0%) | 35,691 |
| 20 Jun 2007 | USD | 23.64 | 23.64 | 23.16 | 23.41 | 23.41 | +0.03 (+0.13%) | 35,044 |
| 19 Jun 2007 | USD | 23.58 | 23.6 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 11,547 |
| 18 Jun 2007 | USD | 23.07 | 23.72 | 23.07 | 23.26 | 23.26 | +0.26 (+1.13%) | 49,143 |
| 15 Jun 2007 | USD | 24.85 | 24.85 | 23 | 23 | 23 | -0.36 (-1.54%) | 74,941 |
| 14 Jun 2007 | USD | 23.5 | 23.62 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 59,156 |
| 13 Jun 2007 | USD | 23.8 | 23.87 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 78,912 |
| 12 Jun 2007 | USD | 23.88 | 23.88 | 23.52 | 23.62 | 23.62 | -0.03 (-0.13%) | 11,298 |
| 11 Jun 2007 | USD | 23.7 | 23.94 | 23.5 | 23.65 | 23.65 | +0.01 (+0.04%) | 26,945 |
| 8 Jun 2007 | USD | 23.66 | 23.79 | 23.28 | 23.64 | 23.64 | -0.34 (-1.42%) | 60,054 |
| 7 Jun 2007 | USD | 23.7 | 23.98 | 23.54 | 23.98 | 23.98 | +0.28 (+1.18%) | 48,121 |
| 6 Jun 2007 | USD | 23.84 | 23.89 | 23.49 | 23.7 | 23.7 | +0.06 (+0.25%) | 126,505 |
| 5 Jun 2007 | USD | 23.5 | 23.75 | 23.47 | 23.64 | 23.64 | 0.0 (0.0%) | 192,741 |
| 4 Jun 2007 | USD | 24.22 | 24.22 | 23.54 | 23.64 | 23.64 | -0.24 (-1.01%) | 73,191 |
| 1 Jun 2007 | USD | 23.67 | 23.97 | 23.5 | 23.88 | 23.88 | +0.18 (+0.76%) | 44,993 |
