Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.81 | 8.18 | 7.81 | 8.11 | 8.11 | +0.3 (+3.84%) | 96,500 |
27 Oct 2022 | USD | 7.76 | 7.93 | 7.75 | 7.81 | 7.81 | +0.14 (+1.83%) | 49,900 |
26 Oct 2022 | USD | 7.66 | 7.78 | 7.65 | 7.67 | 7.67 | -0.01 (-0.13%) | 38,200 |
25 Oct 2022 | USD | 7.72 | 7.79 | 7.62 | 7.68 | 7.68 | -0.03 (-0.39%) | 50,100 |
24 Oct 2022 | USD | 7.66 | 7.74 | 7.59 | 7.71 | 7.71 | +0.12 (+1.58%) | 36,300 |
21 Oct 2022 | USD | 7.4 | 7.64 | 7.35 | 7.59 | 7.59 | +0.23 (+3.13%) | 62,900 |
20 Oct 2022 | USD | 7.38 | 7.55 | 7.3 | 7.36 | 7.36 | -0.09 (-1.21%) | 60,500 |
19 Oct 2022 | USD | 7.54 | 7.61 | 7.36 | 7.45 | 7.45 | -0.1 (-1.32%) | 41,000 |
18 Oct 2022 | USD | 7.6 | 7.66 | 7.49 | 7.55 | 7.55 | 0.0 (0.0%) | 65,200 |
17 Oct 2022 | USD | 7.59 | 7.68 | 7.46 | 7.55 | 7.55 | +0.03 (+0.40%) | 63,500 |
14 Oct 2022 | USD | 7.64 | 7.7 | 7.5 | 7.52 | 7.52 | -0.05 (-0.66%) | 40,000 |
13 Oct 2022 | USD | 7.25 | 7.57 | 7.25 | 7.57 | 7.57 | +0.16 (+2.16%) | 49,600 |
12 Oct 2022 | USD | 7.32 | 7.56 | 7.28 | 7.41 | 7.41 | +0.07 (+0.95%) | 164,400 |
11 Oct 2022 | USD | 7.35 | 7.44 | 7.29 | 7.34 | 7.34 | -0.08 (-1.08%) | 57,500 |
10 Oct 2022 | USD | 7.43 | 7.51 | 7.39 | 7.42 | 7.42 | +0.03 (+0.41%) | 41,200 |
7 Oct 2022 | USD | 7.6 | 7.66 | 7.35 | 7.39 | 7.39 | -0.31 (-4.03%) | 48,700 |
6 Oct 2022 | USD | 7.8 | 7.8 | 7.62 | 7.7 | 7.7 | -0.16 (-2.04%) | 70,500 |
5 Oct 2022 | USD | 8 | 8.03 | 7.81 | 7.86 | 7.86 | -0.16 (-2.00%) | 42,200 |
4 Oct 2022 | USD | 7.68 | 8.11 | 7.68 | 8.02 | 8.02 | +0.38 (+4.97%) | 166,700 |
3 Oct 2022 | USD | 7.49 | 7.67 | 7.49 | 7.64 | 7.64 | +0.2 (+2.69%) | 77,600 |
30 Sep 2022 | USD | 7.55 | 7.65 | 7.43 | 7.44 | 7.44 | -0.15 (-1.98%) | 47,300 |
29 Sep 2022 | USD | 7.43 | 7.63 | 7.4 | 7.59 | 7.59 | +0.08 (+1.07%) | 90,100 |
28 Sep 2022 | USD | 7.39 | 7.57 | 7.33 | 7.51 | 7.51 | +0.15 (+2.04%) | 49,700 |
27 Sep 2022 | USD | 7.35 | 7.42 | 7.23 | 7.36 | 7.36 | +0.02 (+0.27%) | 60,700 |
26 Sep 2022 | USD | 7.52 | 7.56 | 7.3 | 7.34 | 7.34 | -0.19 (-2.52%) | 78,400 |
23 Sep 2022 | USD | 7.62 | 7.7 | 7.42 | 7.53 | 7.53 | -0.12 (-1.57%) | 135,500 |
22 Sep 2022 | USD | 7.8 | 7.8 | 7.58 | 7.65 | 7.65 | -0.15 (-1.92%) | 94,600 |
21 Sep 2022 | USD | 7.88 | 7.93 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 55,700 |
20 Sep 2022 | USD | 7.92 | 7.98 | 7.8 | 7.89 | 7.89 | -0.05 (-0.63%) | 40,200 |
19 Sep 2022 | USD | 7.87 | 7.95 | 7.86 | 7.94 | 7.94 | +0.03 (+0.38%) | 42,900 |