Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 23.9 | 24.74 | 23.52 | 23.7 | 23.7 | -0.05 (-0.21%) | 168,248 |
30 May 2007 | USD | 23.75 | 24 | 23.28 | 23.75 | 23.75 | -0.33 (-1.37%) | 193,825 |
29 May 2007 | USD | 24.95 | 25.2 | 23.92 | 24.08 | 24.08 | -0.7 (-2.82%) | 227,157 |
28 May 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 24.11 | 25.5 | 24.11 | 24.78 | 24.78 | +0.75 (+3.12%) | 668,934 |
24 May 2007 | USD | 23 | 25.0425 | 21.96 | 24.03 | 24.03 | 0.0 (0.0%) | 7,092,345 |