Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 7.47 | 7.56 | 7.41 | 7.43 | 7.43 | -0.04 (-0.54%) | 93,000 |
4 Aug 2022 | USD | 7.4 | 7.49 | 7.35 | 7.47 | 7.47 | +0.11 (+1.49%) | 62,700 |
3 Aug 2022 | USD | 7.2 | 7.49 | 7.2 | 7.36 | 7.36 | +0.26 (+3.66%) | 172,900 |
2 Aug 2022 | USD | 7.17 | 7.34 | 7.05 | 7.1 | 7.1 | -0.07 (-0.98%) | 83,700 |
1 Aug 2022 | USD | 7.11 | 7.19 | 7.11 | 7.17 | 7.17 | -0.02 (-0.28%) | 108,800 |
29 Jul 2022 | USD | 7.13 | 7.26 | 7.13 | 7.19 | 7.19 | +0.07 (+0.98%) | 80,400 |
28 Jul 2022 | USD | 7.11 | 7.16 | 6.99 | 7.12 | 7.12 | +0.01 (+0.14%) | 73,000 |
27 Jul 2022 | USD | 7.09 | 7.11 | 6.98 | 7.11 | 7.11 | +0.08 (+1.14%) | 66,600 |
26 Jul 2022 | USD | 7.04 | 7.07 | 6.96 | 7.03 | 7.03 | -0.01 (-0.14%) | 83,600 |
25 Jul 2022 | USD | 7.02 | 7.13 | 7.02 | 7.04 | 7.04 | +0.02 (+0.28%) | 103,000 |
22 Jul 2022 | USD | 7.04 | 7.08 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 42,900 |
21 Jul 2022 | USD | 7.08 | 7.08 | 7.01 | 7.06 | 7.06 | -0.07 (-0.98%) | 56,900 |
20 Jul 2022 | USD | 7.09 | 7.17 | 7.03 | 7.13 | 7.13 | +0.03 (+0.42%) | 61,100 |
19 Jul 2022 | USD | 7.07 | 7.21 | 7.05 | 7.1 | 7.1 | +0.06 (+0.85%) | 107,000 |
18 Jul 2022 | USD | 7.12 | 7.19 | 7.02 | 7.04 | 7.04 | -0.06 (-0.85%) | 66,200 |
15 Jul 2022 | USD | 7.2 | 7.22 | 7.04 | 7.1 | 7.1 | +0.02 (+0.28%) | 113,100 |
14 Jul 2022 | USD | 7.16 | 7.2 | 7.02 | 7.08 | 7.08 | -0.18 (-2.48%) | 190,700 |
13 Jul 2022 | USD | 7.16 | 7.27 | 7.13 | 7.26 | 7.26 | +0.01 (+0.14%) | 63,100 |
12 Jul 2022 | USD | 7.25 | 7.44 | 7.23 | 7.25 | 7.25 | -0.06 (-0.82%) | 208,600 |
11 Jul 2022 | USD | 7.55 | 7.6 | 7.3 | 7.31 | 7.31 | -0.29 (-3.82%) | 61,400 |
8 Jul 2022 | USD | 7.73 | 7.73 | 7.55 | 7.6 | 7.6 | -0.1 (-1.30%) | 44,700 |
7 Jul 2022 | USD | 7.69 | 7.81 | 7.67 | 7.7 | 7.7 | +0.01 (+0.13%) | 32,900 |
6 Jul 2022 | USD | 7.68 | 7.75 | 7.62 | 7.69 | 7.69 | -0.06 (-0.77%) | 96,400 |
5 Jul 2022 | USD | 7.66 | 7.76 | 7.5 | 7.75 | 7.75 | -0.07 (-0.90%) | 86,800 |
1 Jul 2022 | USD | 7.62 | 7.83 | 7.6 | 7.82 | 7.82 | +0.09 (+1.16%) | 55,600 |
30 Jun 2022 | USD | 7.51 | 7.74 | 7.34 | 7.73 | 7.73 | +0.12 (+1.58%) | 111,800 |
29 Jun 2022 | USD | 7.73 | 7.8 | 7.58 | 7.61 | 7.61 | -0.15 (-1.93%) | 103,800 |
28 Jun 2022 | USD | 7.68 | 7.81 | 7.33 | 7.76 | 7.76 | +0.08 (+1.04%) | 657,500 |
27 Jun 2022 | USD | 7.66 | 7.68 | 7.45 | 7.68 | 7.68 | +0.12 (+1.59%) | 130,300 |
24 Jun 2022 | USD | 7.31 | 7.66 | 7.23 | 7.56 | 7.56 | +0.22 (+3.00%) | 245,500 |