| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 12.59 | 12.7 | 12.33 | 12.63 | 12.63 | +0.15 (+1.20%) | 107,189 |
| 28 Feb 2024 | USD | 12.45 | 12.53 | 12.26 | 12.48 | 12.48 | -0.02 (-0.16%) | 53,586 |
| 27 Feb 2024 | USD | 12.18 | 12.575 | 12.134 | 12.5 | 12.5 | +0.38 (+3.14%) | 179,276 |
| 26 Feb 2024 | USD | 11.94 | 12.14 | 11.73 | 12.12 | 12.12 | +0.16 (+1.34%) | 122,890 |
| 23 Feb 2024 | USD | 11.83 | 12.015 | 11.83 | 11.96 | 11.96 | +0.14 (+1.18%) | 63,634 |
| 22 Feb 2024 | USD | 11.75 | 11.86 | 11.671 | 11.82 | 11.82 | +0.03 (+0.25%) | 50,633 |
| 21 Feb 2024 | USD | 11.89 | 11.89 | 11.67 | 11.79 | 11.79 | -0.13 (-1.09%) | 41,565 |
| 20 Feb 2024 | USD | 11.82 | 12.38 | 11.82 | 11.92 | 11.92 | +0.07 (+0.59%) | 189,523 |
| 16 Feb 2024 | USD | 11.94 | 12.0299 | 11.71 | 11.85 | 11.85 | -0.14 (-1.17%) | 47,475 |
| 15 Feb 2024 | USD | 11.59 | 11.99 | 11.35 | 11.99 | 11.99 | +0.48 (+4.17%) | 98,786 |
| 14 Feb 2024 | USD | 11.46 | 11.54 | 11.34 | 11.51 | 11.51 | +0.11 (+0.96%) | 47,701 |
| 13 Feb 2024 | USD | 11.86 | 11.934 | 11.3 | 11.4 | 11.4 | -0.62 (-5.16%) | 115,851 |
| 12 Feb 2024 | USD | 11.5 | 12.34 | 11.49 | 12.02 | 12.02 | +0.45 (+3.89%) | 150,361 |
| 9 Feb 2024 | USD | 11.41 | 11.58 | 11.329 | 11.57 | 11.57 | +0.16 (+1.40%) | 47,187 |
| 8 Feb 2024 | USD | 11.26 | 11.45 | 11.131 | 11.41 | 11.41 | +0.13 (+1.15%) | 51,995 |
| 7 Feb 2024 | USD | 11.23 | 11.28 | 11.125 | 11.28 | 11.28 | +0.1 (+0.89%) | 88,335 |
| 6 Feb 2024 | USD | 11.1 | 11.24 | 11.1 | 11.18 | 11.18 | +0.06 (+0.54%) | 55,714 |
| 5 Feb 2024 | USD | 11.19 | 11.195 | 11.08 | 11.12 | 11.12 | -0.09 (-0.80%) | 67,796 |
| 2 Feb 2024 | USD | 11.24 | 11.28 | 11.11 | 11.21 | 11.21 | -0.14 (-1.23%) | 71,387 |
| 1 Feb 2024 | USD | 11.41 | 11.43 | 11.24 | 11.35 | 11.35 | -0.06 (-0.53%) | 54,202 |
| 31 Jan 2024 | USD | 11.52 | 11.625 | 11.4 | 11.41 | 11.41 | -0.08 (-0.70%) | 71,585 |
| 30 Jan 2024 | USD | 11.45 | 11.51 | 11.43 | 11.49 | 11.49 | +0.05 (+0.44%) | 32,815 |
| 29 Jan 2024 | USD | 11.46 | 11.4637 | 11.38 | 11.44 | 11.44 | 0.0 (0.0%) | 38,077 |
| 26 Jan 2024 | USD | 11.51 | 11.51 | 11.3501 | 11.44 | 11.44 | -0.05 (-0.44%) | 56,571 |
| 25 Jan 2024 | USD | 11.52 | 11.53 | 11.32 | 11.49 | 11.49 | +0.05 (+0.44%) | 74,653 |
| 24 Jan 2024 | USD | 11.5 | 11.53 | 11.41 | 11.44 | 11.44 | +0.05 (+0.44%) | 87,700 |
| 23 Jan 2024 | USD | 11.5 | 11.5 | 11.36 | 11.39 | 11.39 | -0.11 (-0.96%) | 67,300 |
| 22 Jan 2024 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.33 (+2.95%) | 114,200 |
| 19 Jan 2024 | USD | 11.25 | 11.25 | 11.01 | 11.17 | 11.17 | -0.03 (-0.27%) | 57,800 |
| 18 Jan 2024 | USD | 10.98 | 11.21 | 10.96 | 11.2 | 11.2 | +0.2 (+1.82%) | 78,200 |
