Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 11.11 | 11.11 | 10.99 | 11.05 | 11.05 | -0.07 (-0.63%) | 61,100 |
12 Jan 2024 | USD | 11.22 | 11.23 | 11.06 | 11.12 | 11.12 | -0.04 (-0.36%) | 49,700 |
11 Jan 2024 | USD | 11.13 | 11.21 | 11.01 | 11.16 | 11.16 | 0.0 (0.0%) | 107,800 |
10 Jan 2024 | USD | 11.09 | 11.16 | 11.06 | 11.16 | 11.16 | +0.02 (+0.18%) | 50,000 |
9 Jan 2024 | USD | 11.13 | 11.16 | 11.03 | 11.14 | 11.14 | -0.1 (-0.89%) | 80,800 |
8 Jan 2024 | USD | 11.12 | 11.26 | 11.1 | 11.24 | 11.24 | +0.04 (+0.36%) | 122,400 |
5 Jan 2024 | USD | 11.15 | 11.29 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 103,700 |
4 Jan 2024 | USD | 11.12 | 11.27 | 11.09 | 11.2 | 11.2 | +0.14 (+1.27%) | 79,600 |
3 Jan 2024 | USD | 11.17 | 11.26 | 11.03 | 11.06 | 11.06 | -0.12 (-1.07%) | 120,300 |
2 Jan 2024 | USD | 11.31 | 11.36 | 10.99 | 11.18 | 11.18 | -0.24 (-2.10%) | 86,700 |
29 Dec 2023 | USD | 11.43 | 11.48 | 11.34 | 11.42 | 11.42 | 0.0 (0.0%) | 63,900 |
28 Dec 2023 | USD | 11.5 | 11.5 | 11.32 | 11.42 | 11.42 | -0.02 (-0.17%) | 58,000 |
27 Dec 2023 | USD | 11.46 | 11.53 | 11.31 | 11.44 | 11.44 | -0.04 (-0.35%) | 86,000 |
26 Dec 2023 | USD | 11.3 | 11.49 | 11.29 | 11.48 | 11.48 | +0.13 (+1.15%) | 58,400 |
22 Dec 2023 | USD | 11.33 | 11.45 | 11.3 | 11.35 | 11.35 | +0.04 (+0.35%) | 55,100 |
21 Dec 2023 | USD | 11.25 | 11.33 | 11.15 | 11.31 | 11.31 | +0.06 (+0.53%) | 72,900 |
20 Dec 2023 | USD | 11.11 | 11.43 | 11.07 | 11.25 | 11.25 | -0.08 (-0.71%) | 93,700 |
19 Dec 2023 | USD | 11.18 | 11.33 | 11.14 | 11.33 | 11.33 | +0.17 (+1.52%) | 78,100 |
18 Dec 2023 | USD | 10.94 | 11.17 | 10.86 | 11.16 | 11.16 | +0.3 (+2.76%) | 75,800 |
15 Dec 2023 | USD | 11.21 | 11.21 | 10.8 | 10.86 | 10.86 | -0.2 (-1.81%) | 211,700 |
14 Dec 2023 | USD | 11.23 | 11.23 | 10.82 | 11.06 | 11.06 | -0.06 (-0.54%) | 157,000 |
13 Dec 2023 | USD | 11.24 | 11.24 | 10.88 | 11.12 | 11.12 | -0.07 (-0.63%) | 113,800 |
12 Dec 2023 | USD | 11.24 | 11.25 | 11.11 | 11.19 | 11.19 | +0.01 (+0.09%) | 78,700 |
11 Dec 2023 | USD | 11.19 | 11.25 | 11.09 | 11.18 | 11.18 | +0.04 (+0.36%) | 56,500 |
8 Dec 2023 | USD | 11.11 | 11.22 | 11.04 | 11.14 | 11.14 | +0.06 (+0.54%) | 68,200 |
7 Dec 2023 | USD | 11.08 | 11.08 | 10.85 | 11.08 | 11.08 | 0.0 (0.0%) | 76,800 |
6 Dec 2023 | USD | 11.4 | 11.57 | 11.05 | 11.08 | 11.08 | -0.24 (-2.12%) | 83,600 |
5 Dec 2023 | USD | 11.34 | 11.4 | 11.27 | 11.32 | 11.32 | -0.01 (-0.09%) | 58,900 |
4 Dec 2023 | USD | 11.19 | 11.42 | 11.15 | 11.33 | 11.33 | +0.17 (+1.52%) | 95,400 |
1 Dec 2023 | USD | 11.01 | 11.18 | 10.95 | 11.16 | 11.16 | +0.08 (+0.72%) | 110,800 |