Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 11.12 | 11.13 | 10.95 | 11.08 | 11.08 | +0.02 (+0.18%) | 72,800 |
29 Nov 2023 | USD | 11.26 | 11.27 | 11 | 11.06 | 11.06 | -0.09 (-0.81%) | 80,400 |
28 Nov 2023 | USD | 11.4 | 11.45 | 11.13 | 11.15 | 11.15 | -0.32 (-2.79%) | 102,100 |
27 Nov 2023 | USD | 11.31 | 11.48 | 11.22 | 11.47 | 11.47 | +0.17 (+1.50%) | 74,000 |
24 Nov 2023 | USD | 11.31 | 11.41 | 11.1 | 11.3 | 11.3 | -0.01 (-0.09%) | 22,900 |
22 Nov 2023 | USD | 11.33 | 11.36 | 11.22 | 11.31 | 11.31 | +0.03 (+0.27%) | 59,400 |
21 Nov 2023 | USD | 11.13 | 11.36 | 11.13 | 11.28 | 11.28 | +0.01 (+0.09%) | 48,800 |
20 Nov 2023 | USD | 11.22 | 11.46 | 11.14 | 11.27 | 11.27 | +0.08 (+0.71%) | 151,700 |
17 Nov 2023 | USD | 10.74 | 11.2 | 10.68 | 11.19 | 11.19 | +0.55 (+5.17%) | 162,400 |
16 Nov 2023 | USD | 10.82 | 10.87 | 10.57 | 10.64 | 10.64 | -0.19 (-1.75%) | 117,200 |
15 Nov 2023 | USD | 10.89 | 10.93 | 10.81 | 10.83 | 10.83 | -0.1 (-0.91%) | 108,000 |
14 Nov 2023 | USD | 10.84 | 10.93 | 10.78 | 10.93 | 10.93 | +0.25 (+2.34%) | 114,600 |
13 Nov 2023 | USD | 10.78 | 10.83 | 10.65 | 10.68 | 10.68 | -0.15 (-1.39%) | 103,200 |
10 Nov 2023 | USD | 10.73 | 10.93 | 10.55 | 10.83 | 10.83 | +0.18 (+1.69%) | 104,300 |
9 Nov 2023 | USD | 11.29 | 11.42 | 10.49 | 10.65 | 10.65 | -0.21 (-1.93%) | 160,100 |
8 Nov 2023 | USD | 11.08 | 11.08 | 10.75 | 10.86 | 10.86 | -0.28 (-2.51%) | 108,200 |
7 Nov 2023 | USD | 11.34 | 11.36 | 10.99 | 11.14 | 11.14 | -0.25 (-2.19%) | 70,200 |
6 Nov 2023 | USD | 11.55 | 11.55 | 11.29 | 11.39 | 11.39 | -0.09 (-0.78%) | 65,100 |
3 Nov 2023 | USD | 11.48 | 11.58 | 11.39 | 11.48 | 11.48 | +0.13 (+1.15%) | 113,800 |
2 Nov 2023 | USD | 11.46 | 11.46 | 11.2 | 11.35 | 11.35 | -0.05 (-0.44%) | 127,200 |
1 Nov 2023 | USD | 11.17 | 11.4 | 11.14 | 11.4 | 11.4 | +0.25 (+2.24%) | 88,500 |
31 Oct 2023 | USD | 11.12 | 11.24 | 11.09 | 11.15 | 11.15 | 0.0 (0.0%) | 76,900 |
30 Oct 2023 | USD | 10.79 | 11.15 | 10.79 | 11.15 | 11.15 | +0.4 (+3.72%) | 71,400 |
27 Oct 2023 | USD | 10.8 | 10.8 | 10.64 | 10.75 | 10.75 | -0.07 (-0.65%) | 85,900 |
26 Oct 2023 | USD | 10.88 | 10.95 | 10.79 | 10.82 | 10.82 | -0.05 (-0.46%) | 50,800 |
25 Oct 2023 | USD | 10.99 | 10.99 | 10.84 | 10.87 | 10.87 | -0.08 (-0.73%) | 82,300 |
24 Oct 2023 | USD | 10.92 | 11.02 | 10.86 | 10.95 | 10.95 | +0.08 (+0.74%) | 44,200 |
23 Oct 2023 | USD | 10.87 | 10.92 | 10.82 | 10.87 | 10.87 | 0.0 (0.0%) | 41,800 |
20 Oct 2023 | USD | 10.99 | 11.01 | 10.78 | 10.87 | 10.87 | -0.11 (-1.00%) | 93,600 |
19 Oct 2023 | USD | 11.06 | 11.07 | 10.93 | 10.98 | 10.98 | -0.08 (-0.72%) | 48,300 |