Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.84 | 10.93 | 10.78 | 10.93 | 10.93 | +0.25 (+2.34%) | 114,600 |
13 Nov 2023 | USD | 10.78 | 10.83 | 10.65 | 10.68 | 10.68 | -0.15 (-1.39%) | 103,200 |
10 Nov 2023 | USD | 10.73 | 10.93 | 10.55 | 10.83 | 10.83 | +0.18 (+1.69%) | 104,300 |
9 Nov 2023 | USD | 11.29 | 11.42 | 10.49 | 10.65 | 10.65 | -0.21 (-1.93%) | 160,100 |
8 Nov 2023 | USD | 11.08 | 11.08 | 10.75 | 10.86 | 10.86 | -0.28 (-2.51%) | 108,200 |
7 Nov 2023 | USD | 11.34 | 11.36 | 10.99 | 11.14 | 11.14 | -0.25 (-2.19%) | 70,200 |
6 Nov 2023 | USD | 11.55 | 11.55 | 11.29 | 11.39 | 11.39 | -0.09 (-0.78%) | 65,100 |
3 Nov 2023 | USD | 11.48 | 11.58 | 11.39 | 11.48 | 11.48 | +0.13 (+1.15%) | 113,800 |
2 Nov 2023 | USD | 11.46 | 11.46 | 11.2 | 11.35 | 11.35 | -0.05 (-0.44%) | 127,200 |
1 Nov 2023 | USD | 11.17 | 11.4 | 11.14 | 11.4 | 11.4 | +0.25 (+2.24%) | 88,500 |
31 Oct 2023 | USD | 11.12 | 11.24 | 11.09 | 11.15 | 11.15 | 0.0 (0.0%) | 76,900 |
30 Oct 2023 | USD | 10.79 | 11.15 | 10.79 | 11.15 | 11.15 | +0.4 (+3.72%) | 71,400 |
27 Oct 2023 | USD | 10.8 | 10.8 | 10.64 | 10.75 | 10.75 | -0.07 (-0.65%) | 85,900 |
26 Oct 2023 | USD | 10.88 | 10.95 | 10.79 | 10.82 | 10.82 | -0.05 (-0.46%) | 50,800 |
25 Oct 2023 | USD | 10.99 | 10.99 | 10.84 | 10.87 | 10.87 | -0.08 (-0.73%) | 82,300 |
24 Oct 2023 | USD | 10.92 | 11.02 | 10.86 | 10.95 | 10.95 | +0.08 (+0.74%) | 44,200 |
23 Oct 2023 | USD | 10.87 | 10.92 | 10.82 | 10.87 | 10.87 | 0.0 (0.0%) | 41,800 |
20 Oct 2023 | USD | 10.99 | 11.01 | 10.78 | 10.87 | 10.87 | -0.11 (-1.00%) | 93,600 |
19 Oct 2023 | USD | 11.06 | 11.07 | 10.93 | 10.98 | 10.98 | -0.08 (-0.72%) | 48,300 |
18 Oct 2023 | USD | 11.11 | 11.21 | 11.05 | 11.06 | 11.06 | -0.07 (-0.63%) | 46,000 |
17 Oct 2023 | USD | 11.09 | 11.28 | 11.08 | 11.13 | 11.13 | -0.06 (-0.54%) | 82,200 |
16 Oct 2023 | USD | 11.18 | 11.36 | 11.16 | 11.19 | 11.19 | +0.07 (+0.63%) | 80,100 |
13 Oct 2023 | USD | 11.19 | 11.19 | 11.08 | 11.12 | 11.12 | 0.0 (0.0%) | 53,100 |
12 Oct 2023 | USD | 11.29 | 11.29 | 11.04 | 11.12 | 11.12 | -0.05 (-0.45%) | 80,500 |
11 Oct 2023 | USD | 11.11 | 11.22 | 11.08 | 11.17 | 11.17 | +0.05 (+0.45%) | 113,000 |
10 Oct 2023 | USD | 11.18 | 11.25 | 11.1 | 11.12 | 11.12 | -0.15 (-1.33%) | 122,800 |
9 Oct 2023 | USD | 11.22 | 11.3 | 11.16 | 11.27 | 11.27 | +0.11 (+0.99%) | 55,700 |
6 Oct 2023 | USD | 11.16 | 11.23 | 11.08 | 11.16 | 11.16 | -0.01 (-0.09%) | 138,600 |
5 Oct 2023 | USD | 11.09 | 11.22 | 11.05 | 11.17 | 11.17 | +0.1 (+0.90%) | 203,100 |
4 Oct 2023 | USD | 10.96 | 11.11 | 10.88 | 11.07 | 11.07 | +0.06 (+0.54%) | 48,100 |