Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 10.91 | 11.04 | 10.85 | 11.01 | 11.01 | +0.11 (+1.01%) | 61,900 |
2 Oct 2023 | USD | 10.77 | 11 | 10.76 | 10.9 | 10.9 | +0.16 (+1.49%) | 71,100 |
29 Sep 2023 | USD | 11 | 11.02 | 10.73 | 10.74 | 10.74 | -0.26 (-2.36%) | 167,900 |
28 Sep 2023 | USD | 10.95 | 11.14 | 10.95 | 11 | 11 | +0.03 (+0.27%) | 32,000 |
27 Sep 2023 | USD | 11.23 | 11.25 | 10.94 | 10.97 | 10.97 | -0.19 (-1.70%) | 43,500 |
26 Sep 2023 | USD | 11.04 | 11.22 | 10.91 | 11.16 | 11.16 | +0.14 (+1.27%) | 69,300 |
25 Sep 2023 | USD | 10.86 | 11.04 | 10.83 | 11.02 | 11.02 | +0.1 (+0.92%) | 39,700 |
22 Sep 2023 | USD | 10.95 | 10.99 | 10.81 | 10.92 | 10.92 | -0.02 (-0.18%) | 52,700 |
21 Sep 2023 | USD | 10.8 | 11 | 10.8 | 10.94 | 10.94 | +0.02 (+0.18%) | 53,900 |
20 Sep 2023 | USD | 11.2 | 11.21 | 10.89 | 10.92 | 10.92 | -0.2 (-1.80%) | 43,500 |
19 Sep 2023 | USD | 11.17 | 11.29 | 11.08 | 11.12 | 11.12 | -0.02 (-0.18%) | 40,500 |
18 Sep 2023 | USD | 11.25 | 11.34 | 11.08 | 11.14 | 11.14 | -0.14 (-1.24%) | 35,500 |
15 Sep 2023 | USD | 11.4 | 11.46 | 11.14 | 11.28 | 11.28 | -0.12 (-1.05%) | 122,900 |
14 Sep 2023 | USD | 11.12 | 11.48 | 11.09 | 11.4 | 11.4 | +0.4 (+3.64%) | 76,300 |
13 Sep 2023 | USD | 10.98 | 11.72 | 10.93 | 11 | 11 | +0.08 (+0.73%) | 124,100 |
12 Sep 2023 | USD | 10.74 | 11.02 | 10.71 | 10.92 | 10.92 | +0.23 (+2.15%) | 34,200 |
11 Sep 2023 | USD | 10.66 | 10.76 | 10.51 | 10.69 | 10.69 | +0.01 (+0.09%) | 65,500 |
8 Sep 2023 | USD | 10.74 | 10.74 | 10.45 | 10.68 | 10.68 | +0.03 (+0.28%) | 102,000 |
7 Sep 2023 | USD | 10.7 | 10.74 | 10.57 | 10.65 | 10.65 | -0.01 (-0.09%) | 58,100 |
6 Sep 2023 | USD | 10.75 | 10.77 | 10.63 | 10.66 | 10.66 | -0.05 (-0.47%) | 35,200 |
5 Sep 2023 | USD | 11.02 | 11.04 | 10.68 | 10.71 | 10.71 | -0.33 (-2.99%) | 63,500 |
1 Sep 2023 | USD | 11.11 | 11.23 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 45,300 |
31 Aug 2023 | USD | 11.1 | 11.28 | 11.02 | 11.03 | 11.03 | -0.16 (-1.43%) | 64,700 |
30 Aug 2023 | USD | 11.05 | 11.31 | 10.96 | 11.19 | 11.19 | +0.11 (+0.99%) | 68,100 |
29 Aug 2023 | USD | 11.07 | 11.18 | 10.77 | 11.08 | 11.08 | +0.04 (+0.36%) | 54,500 |
28 Aug 2023 | USD | 11 | 11.07 | 10.93 | 11.04 | 11.04 | +0.03 (+0.27%) | 49,400 |
25 Aug 2023 | USD | 11.06 | 11.14 | 10.95 | 11.01 | 11.01 | -0.06 (-0.54%) | 43,400 |
24 Aug 2023 | USD | 11.01 | 11.13 | 10.88 | 11.07 | 11.07 | -0.03 (-0.27%) | 46,000 |
23 Aug 2023 | USD | 10.85 | 11.15 | 10.85 | 11.1 | 11.1 | +0.21 (+1.93%) | 76,500 |
22 Aug 2023 | USD | 11.04 | 11.04 | 10.79 | 10.89 | 10.89 | -0.12 (-1.09%) | 70,900 |