Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 11.01 | 11.13 | 10.88 | 11.07 | 11.07 | -0.03 (-0.27%) | 46,000 |
23 Aug 2023 | USD | 10.85 | 11.15 | 10.85 | 11.1 | 11.1 | +0.21 (+1.93%) | 76,500 |
22 Aug 2023 | USD | 11.04 | 11.04 | 10.79 | 10.89 | 10.89 | -0.12 (-1.09%) | 70,900 |
21 Aug 2023 | USD | 11.31 | 11.37 | 11 | 11.01 | 11.01 | -0.31 (-2.74%) | 56,100 |
18 Aug 2023 | USD | 11.12 | 11.33 | 11.01 | 11.32 | 11.32 | +0.14 (+1.25%) | 154,200 |
17 Aug 2023 | USD | 11.37 | 11.44 | 11.11 | 11.18 | 11.18 | -0.17 (-1.50%) | 76,400 |
16 Aug 2023 | USD | 11.45 | 11.58 | 11.32 | 11.35 | 11.35 | -0.06 (-0.53%) | 86,800 |
15 Aug 2023 | USD | 11.27 | 11.54 | 11.26 | 11.41 | 11.41 | +0.14 (+1.24%) | 74,000 |
14 Aug 2023 | USD | 11.16 | 11.39 | 11.16 | 11.27 | 11.27 | +0.01 (+0.09%) | 63,400 |
11 Aug 2023 | USD | 11.27 | 11.28 | 11.13 | 11.26 | 11.26 | -0.02 (-0.18%) | 61,400 |
10 Aug 2023 | USD | 11.44 | 11.6 | 11.25 | 11.28 | 11.28 | -0.14 (-1.23%) | 59,700 |
9 Aug 2023 | USD | 11.6 | 11.66 | 11.38 | 11.42 | 11.42 | -0.18 (-1.55%) | 68,000 |
8 Aug 2023 | USD | 11.53 | 11.64 | 11.46 | 11.6 | 11.6 | +0.07 (+0.61%) | 158,600 |
7 Aug 2023 | USD | 11.34 | 11.6 | 11.34 | 11.53 | 11.53 | +0.29 (+2.58%) | 245,000 |
4 Aug 2023 | USD | 11.06 | 11.43 | 10.93 | 11.24 | 11.24 | +0.23 (+2.09%) | 351,900 |
3 Aug 2023 | USD | 10.39 | 11.17 | 10.28 | 11.01 | 11.01 | +0.65 (+6.27%) | 200,600 |
2 Aug 2023 | USD | 10.39 | 10.46 | 10.28 | 10.36 | 10.36 | -0.05 (-0.48%) | 42,700 |
1 Aug 2023 | USD | 10.25 | 10.47 | 10.25 | 10.41 | 10.41 | +0.13 (+1.26%) | 85,700 |
31 Jul 2023 | USD | 10.14 | 10.28 | 10.14 | 10.28 | 10.28 | +0.2 (+1.98%) | 60,700 |
28 Jul 2023 | USD | 10.1 | 10.11 | 9.99 | 10.08 | 10.08 | -0.02 (-0.20%) | 132,200 |
27 Jul 2023 | USD | 10.16 | 10.21 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 63,700 |
26 Jul 2023 | USD | 9.94 | 10.14 | 9.94 | 10.11 | 10.11 | +0.17 (+1.71%) | 173,700 |
25 Jul 2023 | USD | 10 | 10.01 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 43,500 |
24 Jul 2023 | USD | 10.02 | 10.05 | 9.94 | 10.04 | 10.04 | +0.04 (+0.40%) | 77,500 |
21 Jul 2023 | USD | 10.16 | 10.17 | 9.99 | 10 | 10 | -0.15 (-1.48%) | 58,300 |
20 Jul 2023 | USD | 10.24 | 10.27 | 10.14 | 10.15 | 10.15 | -0.05 (-0.49%) | 76,000 |
19 Jul 2023 | USD | 10.21 | 10.22 | 10.16 | 10.2 | 10.2 | -0.02 (-0.20%) | 50,300 |
18 Jul 2023 | USD | 10.15 | 10.29 | 10.14 | 10.22 | 10.22 | +0.02 (+0.20%) | 56,300 |
17 Jul 2023 | USD | 10.13 | 10.29 | 10.13 | 10.2 | 10.2 | +0.09 (+0.89%) | 62,400 |
14 Jul 2023 | USD | 10.22 | 10.22 | 9.98 | 10.11 | 10.11 | -0.13 (-1.27%) | 52,300 |