| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 10.37 | 10.42 | 10.21 | 10.24 | 10.24 | -0.15 (-1.44%) | 62,300 |
| 12 Jul 2023 | USD | 10.45 | 10.45 | 10.28 | 10.39 | 10.39 | +0.04 (+0.39%) | 105,800 |
| 11 Jul 2023 | USD | 10.3 | 10.42 | 10.25 | 10.35 | 10.35 | +0.08 (+0.78%) | 102,700 |
| 10 Jul 2023 | USD | 10.21 | 10.35 | 10.16 | 10.27 | 10.27 | +0.08 (+0.79%) | 87,900 |
| 7 Jul 2023 | USD | 10.1 | 10.31 | 10.1 | 10.19 | 10.19 | +0.13 (+1.29%) | 53,600 |
| 6 Jul 2023 | USD | 10.17 | 10.17 | 10.03 | 10.06 | 10.06 | -0.12 (-1.18%) | 43,600 |
| 5 Jul 2023 | USD | 10.39 | 10.39 | 10.15 | 10.18 | 10.18 | -0.2 (-1.93%) | 51,000 |
| 3 Jul 2023 | USD | 10.5 | 10.55 | 10.34 | 10.38 | 10.38 | -0.16 (-1.52%) | 22,900 |
| 30 Jun 2023 | USD | 10.5 | 10.62 | 10.5 | 10.54 | 10.54 | +0.2 (+1.93%) | 169,800 |
| 29 Jun 2023 | USD | 10.21 | 10.51 | 10.21 | 10.34 | 10.34 | +0.18 (+1.77%) | 139,900 |
| 28 Jun 2023 | USD | 9.91 | 10.22 | 9.83 | 10.16 | 10.16 | +0.27 (+2.73%) | 123,200 |
| 27 Jun 2023 | USD | 9.78 | 10.02 | 9.78 | 9.89 | 9.89 | +0.01 (+0.10%) | 53,900 |
| 26 Jun 2023 | USD | 9.81 | 9.95 | 9.81 | 9.88 | 9.88 | +0.06 (+0.61%) | 50,900 |
| 23 Jun 2023 | USD | 9.83 | 9.91 | 9.77 | 9.82 | 9.82 | -0.11 (-1.11%) | 276,100 |
| 22 Jun 2023 | USD | 9.93 | 9.94 | 9.86 | 9.93 | 9.93 | +0.01 (+0.10%) | 43,700 |
| 21 Jun 2023 | USD | 9.8 | 9.99 | 9.77 | 9.92 | 9.92 | +0.09 (+0.92%) | 53,900 |
| 20 Jun 2023 | USD | 9.85 | 9.89 | 9.78 | 9.83 | 9.83 | -0.02 (-0.20%) | 60,800 |
| 16 Jun 2023 | USD | 9.87 | 9.92 | 9.75 | 9.85 | 9.85 | +0.07 (+0.72%) | 116,900 |
| 15 Jun 2023 | USD | 10.03 | 10.05 | 9.67 | 9.78 | 9.78 | -0.21 (-2.10%) | 95,000 |
| 14 Jun 2023 | USD | 9.99 | 10.19 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 123,100 |
| 13 Jun 2023 | USD | 9.96 | 10.24 | 9.96 | 9.99 | 9.99 | +0.09 (+0.91%) | 165,500 |
| 12 Jun 2023 | USD | 9.97 | 10.05 | 9.88 | 9.9 | 9.9 | -0.06 (-0.60%) | 66,900 |
| 9 Jun 2023 | USD | 10.13 | 10.13 | 9.94 | 9.96 | 9.96 | -0.14 (-1.39%) | 72,600 |
| 8 Jun 2023 | USD | 9.74 | 10.17 | 9.74 | 10.1 | 10.1 | +0.11 (+1.10%) | 132,600 |
| 7 Jun 2023 | USD | 9.79 | 9.99 | 9.79 | 9.99 | 9.99 | +0.19 (+1.94%) | 192,800 |
| 6 Jun 2023 | USD | 9.62 | 9.92 | 9.62 | 9.8 | 9.8 | +0.19 (+1.98%) | 83,700 |
| 5 Jun 2023 | USD | 9.84 | 9.88 | 9.56 | 9.61 | 9.61 | -0.22 (-2.24%) | 60,900 |
| 2 Jun 2023 | USD | 9.73 | 9.89 | 9.63 | 9.83 | 9.83 | +0.17 (+1.76%) | 89,500 |
| 1 Jun 2023 | USD | 9.62 | 9.69 | 9.48 | 9.66 | 9.66 | +0.05 (+0.52%) | 58,000 |
| 31 May 2023 | USD | 9.65 | 9.65 | 9.57 | 9.61 | 9.61 | -0.04 (-0.41%) | 52,100 |
