Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.31 (-1.27%) | 0 |
13 Jun 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |
12 Jun 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.08 (+0.33%) | 0 |
11 Jun 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
10 Jun 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
7 Jun 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
5 Jun 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
4 Jun 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
3 Jun 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
31 May 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
29 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
28 May 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
24 May 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 0 |
22 May 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08 (-0.33%) | 0 |
21 May 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
17 May 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
16 May 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
15 May 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.12 (+0.49%) | 0 |
14 May 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
13 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.19 (+0.79%) | 0 |
8 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
7 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
6 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
3 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.07 (+0.29%) | 0 |