| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 825 | 825 | 802 | 808.9 | 808.9 | -8.25 (-1.01%) | 45,199 |
| 10 Apr 2024 | INR | 817 | 825.45 | 805.2 | 817.15 | 817.15 | +3.85 (+0.47%) | 66,640 |
| 9 Apr 2024 | INR | 815 | 817.7 | 801 | 813.3 | 813.3 | +2.8 (+0.35%) | 49,839 |
| 8 Apr 2024 | INR | 817.3 | 819.9 | 804 | 810.5 | 810.5 | -6.8 (-0.83%) | 48,623 |
| 5 Apr 2024 | INR | 816 | 832 | 804 | 817.3 | 817.3 | +1.95 (+0.24%) | 73,425 |
| 4 Apr 2024 | INR | 814.9 | 820.5 | 788 | 815.35 | 815.35 | +18.35 (+2.30%) | 173,200 |
| 3 Apr 2024 | INR | 790.1 | 803 | 776.1 | 797 | 797 | +6.35 (+0.80%) | 86,226 |
| 2 Apr 2024 | INR | 790 | 795 | 777.1 | 790.65 | 790.65 | +5.6 (+0.71%) | 75,204 |
| 1 Apr 2024 | INR | 790.95 | 792.75 | 771.05 | 785.05 | 785.05 | +8.4 (+1.08%) | 68,303 |
| 28 Mar 2024 | INR | 774.4 | 785.1 | 761.3 | 776.65 | 776.65 | +6.1 (+0.79%) | 90,249 |
| 27 Mar 2024 | INR | 762 | 783.4 | 753.55 | 770.55 | 770.55 | +10.8 (+1.42%) | 106,973 |
| 26 Mar 2024 | INR | 754 | 766.85 | 741.85 | 759.75 | 759.75 | +6.05 (+0.80%) | 109,821 |
| 22 Mar 2024 | INR | 750 | 756.25 | 742 | 753.7 | 753.7 | +3.45 (+0.46%) | 51,520 |
| 21 Mar 2024 | INR | 740.8 | 755.65 | 733.7 | 750.25 | 750.25 | +9.1 (+1.23%) | 81,356 |
| 20 Mar 2024 | INR | 735 | 754.75 | 728.55 | 741.15 | 741.15 | +12.6 (+1.73%) | 90,432 |
| 19 Mar 2024 | INR | 767.35 | 771 | 719.75 | 728.55 | 728.55 | -31.15 (-4.10%) | 66,578 |
| 18 Mar 2024 | INR | 730.05 | 768.55 | 724.45 | 759.7 | 759.7 | +37.45 (+5.19%) | 153,175 |
| 15 Mar 2024 | INR | 722.25 | 722.25 | 722.25 | 722.25 | 722.25 | 0.0 (0.0%) | 228,587 |
| 14 Mar 2024 | INR | 688.25 | 746.4 | 680.05 | 722.25 | 722.25 | +33.95 (+4.93%) | 150,297 |
| 13 Mar 2024 | INR | 748 | 752 | 676.5 | 688.3 | 688.3 | -34.7 (-4.80%) | 233,898 |
| 12 Mar 2024 | INR | 732.05 | 737.4 | 712.7 | 723 | 723 | -9.45 (-1.29%) | 110,703 |
| 11 Mar 2024 | INR | 765.05 | 765.45 | 724.95 | 732.45 | 732.45 | -33 (-4.31%) | 161,581 |
| 7 Mar 2024 | INR | 734 | 770.2 | 733.65 | 765.45 | 765.45 | +29.1 (+3.95%) | 236,965 |
| 6 Mar 2024 | INR | 763.1 | 774 | 725 | 736.35 | 736.35 | -33.75 (-4.38%) | 441,422 |
| 5 Mar 2024 | INR | 800 | 807.35 | 747.45 | 770.1 | 770.1 | -37.25 (-4.61%) | 477,153 |
| 4 Mar 2024 | INR | 846 | 849.5 | 795.35 | 807.35 | 807.35 | -52.25 (-6.08%) | 198,153 |
| 1 Mar 2024 | INR | 862 | 870.35 | 852.05 | 859.6 | 859.6 | -8.85 (-1.02%) | 205,182 |
| 29 Feb 2024 | INR | 876.8 | 879.4 | 845.05 | 868.45 | 868.45 | -8.35 (-0.95%) | 119,427 |
| 28 Feb 2024 | INR | 885 | 888.55 | 873.3 | 876.8 | 876.8 | -11.5 (-1.29%) | 87,530 |
| 27 Feb 2024 | INR | 900 | 900 | 882.05 | 888.3 | 888.3 | -1.95 (-0.22%) | 104,761 |
