Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 17.28 | 17.96 | 16.25 | 16.88 | 16.88 | -0.22 (-1.29%) | 69,901 |
26 Jun 2024 | USD | 15.45 | 17.25 | 15.45 | 17.1 | 17.1 | +1.72 (+11.18%) | 54,118 |
25 Jun 2024 | USD | 16.26 | 16.5 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 26,521 |
24 Jun 2024 | USD | 16.63 | 16.99 | 15.32 | 15.5 | 15.5 | -0.77 (-4.73%) | 37,303 |
21 Jun 2024 | USD | 14.99 | 17 | 14.99 | 16.27 | 16.27 | +0.97 (+6.34%) | 41,808 |
20 Jun 2024 | USD | 15.77 | 16.48 | 15.1 | 15.3 | 15.3 | -0.67 (-4.20%) | 55,137 |
18 Jun 2024 | USD | 17.12 | 18.7499 | 15.81 | 15.97 | 15.97 | -1.47 (-8.43%) | 75,217 |
17 Jun 2024 | USD | 15.22 | 18 | 15.22 | 17.44 | 17.44 | +2.68 (+18.16%) | 131,612 |
14 Jun 2024 | USD | 15 | 15.47 | 14.575 | 14.76 | 14.76 | -0.09 (-0.61%) | 17,200 |
13 Jun 2024 | USD | 14.37 | 14.85 | 14.2575 | 14.85 | 14.85 | +0.55 (+3.85%) | 13,731 |
12 Jun 2024 | USD | 14.228 | 14.956 | 14.21 | 14.3 | 14.3 | +0.11 (+0.78%) | 24,400 |
11 Jun 2024 | USD | 14.98 | 14.98 | 14.19 | 14.19 | 14.19 | -0.62 (-4.19%) | 27,553 |
10 Jun 2024 | USD | 14.18 | 15.2 | 13.91 | 14.81 | 14.81 | +0.43 (+2.99%) | 17,253 |
7 Jun 2024 | USD | 14.41 | 15.03 | 14.38 | 14.38 | 14.38 | -0.51 (-3.43%) | 14,903 |
6 Jun 2024 | USD | 15.125 | 15.1866 | 14.52 | 14.89 | 14.89 | +0.09 (+0.61%) | 26,320 |
5 Jun 2024 | USD | 14.07 | 15.11 | 14.07 | 14.8 | 14.8 | +0.76 (+5.41%) | 24,629 |
4 Jun 2024 | USD | 14.58 | 14.58 | 13.8101 | 14.04 | 14.04 | +0.05 (+0.36%) | 16,091 |
3 Jun 2024 | USD | 15.14 | 16.8 | 13.0401 | 13.99 | 13.99 | -0.84 (-5.66%) | 65,492 |
31 May 2024 | USD | 13.65 | 15.13 | 13.31 | 14.83 | 14.83 | +1.42 (+10.59%) | 35,256 |
30 May 2024 | USD | 13.321 | 13.55 | 12.92 | 13.41 | 13.41 | +0.24 (+1.82%) | 14,845 |
29 May 2024 | USD | 13.11 | 13.42 | 12.5652 | 13.17 | 13.17 | -0.02 (-0.15%) | 17,097 |
28 May 2024 | USD | 13.92 | 13.92 | 12.9 | 13.19 | 13.19 | -0.21 (-1.57%) | 22,035 |
24 May 2024 | USD | 13.1 | 13.5322 | 12.9 | 13.4 | 13.4 | +0.32 (+2.45%) | 13,614 |
23 May 2024 | USD | 13.63 | 13.7 | 12.59 | 13.08 | 13.08 | -0.42 (-3.11%) | 30,726 |
22 May 2024 | USD | 13.86 | 13.92 | 13.35 | 13.5 | 13.5 | -0.04 (-0.30%) | 26,159 |
21 May 2024 | USD | 13.34 | 13.87 | 12.855 | 13.54 | 13.54 | +0.46 (+3.52%) | 30,958 |
20 May 2024 | USD | 13.83 | 13.94 | 13.08 | 13.08 | 13.08 | -0.9 (-6.44%) | 29,996 |
17 May 2024 | USD | 14.43 | 14.52 | 13.78 | 13.98 | 13.98 | -0.47 (-3.25%) | 15,444 |
16 May 2024 | USD | 14.59 | 14.8 | 14.41 | 14.45 | 14.45 | -0.3 (-2.03%) | 15,504 |
15 May 2024 | USD | 13.85 | 14.75 | 13.635 | 14.75 | 14.75 | +1.11 (+8.14%) | 24,209 |