Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.96 | 11.45 | 10.96 | 11.19 | 11.19 | -0.11 (-0.97%) | 12,300 |
12 Jun 2023 | USD | 11.02 | 11.5 | 10.96 | 11.3 | 11.3 | +0.4 (+3.67%) | 12,000 |
9 Jun 2023 | USD | 11.55 | 11.635 | 10.9 | 10.9 | 10.9 | -0.64 (-5.55%) | 12,700 |
8 Jun 2023 | USD | 11.39 | 11.54 | 10.94 | 11.54 | 11.54 | +0.11 (+0.96%) | 22,500 |
7 Jun 2023 | USD | 11.54 | 11.64 | 11.24 | 11.43 | 11.43 | +0.04 (+0.35%) | 15,800 |
6 Jun 2023 | USD | 10.82 | 11.45 | 10.811 | 11.39 | 11.39 | +0.415 (+3.78%) | 16,600 |
5 Jun 2023 | USD | 10.78 | 11.09 | 10.765 | 10.975 | 10.975 | +0.005 (+0.05%) | 21,700 |
2 Jun 2023 | USD | 10.68 | 11.04 | 10.31 | 10.97 | 10.97 | +0.3 (+2.81%) | 47,700 |
1 Jun 2023 | USD | 11.31 | 11.31 | 10.64 | 10.67 | 10.67 | -0.22 (-2.02%) | 17,600 |
31 May 2023 | USD | 10.81 | 11.18 | 10.74 | 10.89 | 10.89 | -0.02 (-0.18%) | 14,000 |
30 May 2023 | USD | 10.83 | 11.1 | 10.63 | 10.91 | 10.91 | +0.08 (+0.74%) | 22,500 |
26 May 2023 | USD | 10.8 | 10.985 | 10.55 | 10.83 | 10.83 | +0.03 (+0.28%) | 16,600 |
25 May 2023 | USD | 11.49 | 11.49 | 10.53 | 10.8 | 10.8 | -0.53 (-4.68%) | 32,000 |
24 May 2023 | USD | 11.41 | 11.91 | 11.33 | 11.33 | 11.33 | -0.27 (-2.33%) | 12,600 |
23 May 2023 | USD | 11.97 | 12.06 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 17,100 |
22 May 2023 | USD | 11.4 | 11.927 | 11.4 | 11.8 | 11.8 | +0.45 (+3.96%) | 16,900 |
19 May 2023 | USD | 11.53 | 11.931 | 11.34 | 11.35 | 11.35 | -0.18 (-1.56%) | 6,200 |
18 May 2023 | USD | 11.96 | 11.96 | 11.35 | 11.53 | 11.53 | -0.21 (-1.79%) | 21,300 |
17 May 2023 | USD | 11.26 | 11.94 | 11.2 | 11.74 | 11.74 | +0.37 (+3.25%) | 16,000 |
16 May 2023 | USD | 11.16 | 11.455 | 11.072 | 11.37 | 11.37 | +0.12 (+1.07%) | 20,600 |
15 May 2023 | USD | 11.34 | 11.585 | 11.16 | 11.25 | 11.25 | -0.03 (-0.27%) | 8,700 |
12 May 2023 | USD | 10.98 | 11.33 | 10.85 | 11.28 | 11.28 | +0.26 (+2.36%) | 15,900 |
11 May 2023 | USD | 11.1 | 11.28 | 10.75 | 11.02 | 11.02 | +0.06 (+0.55%) | 15,200 |
10 May 2023 | USD | 11.36 | 11.99 | 10.75 | 10.96 | 10.96 | -0.45 (-3.94%) | 22,000 |
9 May 2023 | USD | 11.06 | 11.475 | 11.052 | 11.41 | 11.41 | +0.25 (+2.24%) | 18,800 |
8 May 2023 | USD | 11.718 | 11.718 | 10.893 | 11.16 | 11.16 | -0.11 (-0.98%) | 25,200 |
5 May 2023 | USD | 11.77 | 11.785 | 11.255 | 11.27 | 11.27 | -0.39 (-3.34%) | 20,500 |
4 May 2023 | USD | 11.59 | 11.75 | 11.145 | 11.66 | 11.66 | +0.15 (+1.30%) | 30,300 |
3 May 2023 | USD | 10.91 | 11.61 | 10.91 | 11.51 | 11.51 | +0.55 (+5.02%) | 25,400 |
2 May 2023 | USD | 11.23 | 11.335 | 10.639 | 10.96 | 10.96 | -0.38 (-3.35%) | 36,100 |