Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 10.984 | 11.47 | 10.75 | 11.34 | 11.34 | +0.63 (+5.88%) | 39,900 |
28 Apr 2023 | USD | 10.21 | 11.4 | 10.21 | 10.71 | 10.71 | +0.36 (+3.48%) | 63,700 |
27 Apr 2023 | USD | 10.68 | 10.975 | 10.22 | 10.35 | 10.35 | -0.29 (-2.73%) | 68,400 |
26 Apr 2023 | USD | 10.87 | 11.29 | 10.565 | 10.64 | 10.64 | -0.22 (-2.03%) | 27,100 |
25 Apr 2023 | USD | 10.98 | 11.357 | 10.675 | 10.86 | 10.86 | -0.35 (-3.12%) | 35,700 |
24 Apr 2023 | USD | 11.6 | 11.69 | 11.14 | 11.21 | 11.21 | -0.28 (-2.44%) | 26,300 |
21 Apr 2023 | USD | 11.1 | 11.94 | 10.91 | 11.49 | 11.49 | +0.65 (+6.00%) | 59,800 |
20 Apr 2023 | USD | 11.19 | 11.44 | 10.76 | 10.84 | 10.84 | -0.31 (-2.78%) | 47,300 |
19 Apr 2023 | USD | 11.03 | 11.31 | 10.83 | 11.15 | 11.15 | +0.01 (+0.09%) | 91,700 |
18 Apr 2023 | USD | 11.615 | 11.719 | 11.07 | 11.14 | 11.14 | -0.73 (-6.15%) | 98,300 |
17 Apr 2023 | USD | 11.89 | 12.37 | 11.53 | 11.87 | 11.87 | +0.06 (+0.51%) | 80,400 |
14 Apr 2023 | USD | 11.58 | 11.888 | 11.31 | 11.81 | 11.81 | -0.16 (-1.34%) | 99,500 |
13 Apr 2023 | USD | 11.54 | 12 | 10.85 | 11.97 | 11.97 | +0.42 (+3.64%) | 82,400 |
12 Apr 2023 | USD | 12.6 | 12.64 | 11.51 | 11.55 | 11.55 | -0.66 (-5.41%) | 128,900 |
11 Apr 2023 | USD | 11.03 | 12.57 | 10.45 | 12.21 | 12.21 | -0.44 (-3.48%) | 332,400 |
10 Apr 2023 | USD | 13.1 | 13.53 | 12.6 | 12.65 | 12.65 | -0.48 (-3.66%) | 47,500 |
6 Apr 2023 | USD | 12.9 | 13.64 | 12.83 | 13.13 | 13.13 | +0.37 (+2.90%) | 35,900 |
5 Apr 2023 | USD | 12.6 | 13.18 | 12.53 | 12.76 | 12.76 | -0.09 (-0.70%) | 16,800 |
4 Apr 2023 | USD | 13.16 | 13.5 | 12.45 | 12.85 | 12.85 | -0.35 (-2.65%) | 46,000 |
3 Apr 2023 | USD | 14.02 | 14.02 | 13.01 | 13.2 | 13.2 | -0.59 (-4.28%) | 41,600 |
31 Mar 2023 | USD | 14.015 | 14.3 | 13.56 | 13.79 | 13.79 | +0.11 (+0.80%) | 53,600 |
30 Mar 2023 | USD | 14.23 | 14.36 | 13.4 | 13.68 | 13.68 | -0.43 (-3.05%) | 33,500 |
29 Mar 2023 | USD | 13.28 | 14.16 | 13.06 | 14.11 | 14.11 | +1.09 (+8.37%) | 24,300 |
28 Mar 2023 | USD | 13.82 | 13.84 | 12.97 | 13.02 | 13.02 | -0.81 (-5.86%) | 25,900 |
27 Mar 2023 | USD | 13.475 | 14.5 | 13.355 | 13.83 | 13.83 | +0.62 (+4.69%) | 63,700 |
24 Mar 2023 | USD | 13.859 | 13.859 | 12.5 | 13.21 | 13.21 | +0.205 (+1.58%) | 24,200 |
23 Mar 2023 | USD | 12.85 | 13.1 | 12.62 | 13.005 | 13.005 | +0.175 (+1.36%) | 24,500 |
22 Mar 2023 | USD | 13.66 | 13.75 | 12.81 | 12.83 | 12.83 | -0.96 (-6.96%) | 35,500 |
21 Mar 2023 | USD | 12.845 | 13.9 | 12.62 | 13.79 | 13.79 | +1.18 (+9.36%) | 52,300 |
20 Mar 2023 | USD | 12.85 | 12.85 | 12.12 | 12.61 | 12.61 | -0.36 (-2.78%) | 42,900 |