| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 12.955 | 13.08 | 12.27 | 12.97 | 12.97 | -0.02 (-0.15%) | 39,600 |
| 16 Mar 2023 | USD | 12.72 | 13.11 | 12.5 | 12.99 | 12.99 | +0.07 (+0.54%) | 30,700 |
| 15 Mar 2023 | USD | 12.36 | 12.93 | 12.102 | 12.92 | 12.92 | +0.16 (+1.25%) | 33,200 |
| 14 Mar 2023 | USD | 13.24 | 13.46 | 12.61 | 12.76 | 12.76 | -0.33 (-2.52%) | 24,800 |
| 13 Mar 2023 | USD | 11.95 | 13.16 | 11.88 | 13.09 | 13.09 | +0.97 (+8.00%) | 28,400 |
| 10 Mar 2023 | USD | 12.68 | 12.87 | 11.195 | 12.12 | 12.12 | -0.78 (-6.05%) | 70,000 |
| 9 Mar 2023 | USD | 13.41 | 13.47 | 12.65 | 12.9 | 12.9 | -0.74 (-5.43%) | 44,500 |
| 8 Mar 2023 | USD | 13.78 | 13.79 | 12.45 | 13.64 | 13.64 | -0.05 (-0.37%) | 88,900 |
| 7 Mar 2023 | USD | 14.75 | 15.84 | 13.34 | 13.69 | 13.69 | -0.82 (-5.65%) | 38,700 |
| 6 Mar 2023 | USD | 14.54 | 16.021 | 14.11 | 14.51 | 14.51 | -0.22 (-1.49%) | 30,500 |
| 3 Mar 2023 | USD | 14.36 | 15.36 | 14.36 | 14.73 | 14.73 | +0.09 (+0.61%) | 33,300 |
| 2 Mar 2023 | USD | 15.48 | 15.62 | 14.11 | 14.64 | 14.64 | -1.07 (-6.81%) | 32,100 |
| 1 Mar 2023 | USD | 15.51 | 16.23 | 14.99 | 15.71 | 15.71 | +0.1 (+0.64%) | 19,300 |
| 28 Feb 2023 | USD | 14.91 | 15.76 | 14.91 | 15.61 | 15.61 | +0.7 (+4.69%) | 14,800 |
| 27 Feb 2023 | USD | 15.07 | 15.68 | 14.6 | 14.91 | 14.91 | +0.13 (+0.88%) | 23,300 |
| 24 Feb 2023 | USD | 15.39 | 15.74 | 14.78 | 14.78 | 14.78 | -1.16 (-7.28%) | 28,500 |
| 23 Feb 2023 | USD | 15.999 | 16.08 | 15.54 | 15.94 | 15.94 | +0.08 (+0.50%) | 23,100 |
| 22 Feb 2023 | USD | 15.49 | 15.948 | 15.038 | 15.86 | 15.86 | +0.76 (+5.03%) | 18,600 |
| 21 Feb 2023 | USD | 16.5 | 16.92 | 15.01 | 15.1 | 15.1 | -1.45 (-8.76%) | 38,800 |
| 17 Feb 2023 | USD | 16.22 | 16.91 | 16.138 | 16.55 | 16.55 | +0.12 (+0.73%) | 24,100 |
| 16 Feb 2023 | USD | 16.69 | 17.23 | 15.66 | 16.43 | 16.43 | -0.42 (-2.49%) | 28,800 |
| 15 Feb 2023 | USD | 17.17 | 17.3 | 16.53 | 16.85 | 16.85 | -0.63 (-3.60%) | 34,200 |
| 14 Feb 2023 | USD | 17.69 | 18.09 | 16.855 | 17.48 | 17.48 | -0.12 (-0.68%) | 45,700 |
| 13 Feb 2023 | USD | 19.14 | 19.14 | 17.5 | 17.6 | 17.6 | -1.24 (-6.58%) | 38,500 |
| 10 Feb 2023 | USD | 19.08 | 19.625 | 18.25 | 18.84 | 18.84 | -0.52 (-2.69%) | 32,300 |
| 9 Feb 2023 | USD | 20.13 | 20.13 | 19 | 19.36 | 19.36 | -0.42 (-2.12%) | 40,700 |
| 8 Feb 2023 | USD | 20.24 | 20.92 | 19.57 | 19.78 | 19.78 | -0.48 (-2.37%) | 27,600 |
| 7 Feb 2023 | USD | 20.86 | 21.47 | 19.823 | 20.26 | 20.26 | -0.47 (-2.27%) | 42,400 |
| 6 Feb 2023 | USD | 20.67 | 21.263 | 20.19 | 20.73 | 20.73 | +0.3 (+1.47%) | 30,600 |
| 3 Feb 2023 | USD | 20.85 | 20.85 | 19.83 | 20.43 | 20.43 | -0.372 (-1.79%) | 16,700 |
