| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.31 | 21.06 | 19.745 | 20.802 | 20.802 | +0.722 (+3.60%) | 28,800 |
| 1 Feb 2023 | USD | 20 | 20.43 | 18.992 | 20.08 | 20.08 | +0.24 (+1.21%) | 98,900 |
| 31 Jan 2023 | USD | 19.64 | 21.5 | 19.64 | 19.84 | 19.84 | +0.4 (+2.06%) | 138,200 |
| 30 Jan 2023 | USD | 19.26 | 19.76 | 18.63 | 19.44 | 19.44 | +0.1 (+0.52%) | 25,000 |
| 27 Jan 2023 | USD | 18.95 | 19.61 | 18.9 | 19.34 | 19.34 | +0.31 (+1.63%) | 34,100 |
| 26 Jan 2023 | USD | 19.15 | 19.48 | 18.5 | 19.03 | 19.03 | -0.01 (-0.05%) | 21,000 |
| 25 Jan 2023 | USD | 19.88 | 19.89 | 18.58 | 19.04 | 19.04 | -0.86 (-4.32%) | 44,300 |
| 24 Jan 2023 | USD | 18.59 | 19.9 | 18.248 | 19.9 | 19.9 | +1.52 (+8.27%) | 60,200 |
| 23 Jan 2023 | USD | 17.67 | 18.38 | 17.29 | 18.38 | 18.38 | +0.92 (+5.27%) | 48,200 |
| 20 Jan 2023 | USD | 16.25 | 17.67 | 16.2 | 17.46 | 17.46 | +1.42 (+8.85%) | 79,200 |
| 19 Jan 2023 | USD | 16.253 | 16.28 | 15.7 | 16.04 | 16.04 | -0.28 (-1.72%) | 16,600 |
| 18 Jan 2023 | USD | 16.09 | 16.89 | 15.96 | 16.32 | 16.32 | +0.01 (+0.06%) | 30,500 |
| 17 Jan 2023 | USD | 16.17 | 17.428 | 16.12 | 16.31 | 16.31 | +0.05 (+0.31%) | 26,900 |
| 13 Jan 2023 | USD | 16.11 | 16.5 | 15.9 | 16.26 | 16.26 | +0.02 (+0.12%) | 29,700 |
| 12 Jan 2023 | USD | 14.99 | 16.48 | 14.85 | 16.24 | 16.24 | +1.26 (+8.41%) | 41,500 |
| 11 Jan 2023 | USD | 15.21 | 15.492 | 14.5 | 14.98 | 14.98 | -0.37 (-2.41%) | 28,600 |
| 10 Jan 2023 | USD | 14.53 | 15.9 | 14.53 | 15.35 | 15.35 | +1.08 (+7.57%) | 35,800 |
| 9 Jan 2023 | USD | 15.39 | 15.94 | 14.04 | 14.27 | 14.27 | -0.51 (-3.45%) | 37,800 |
| 6 Jan 2023 | USD | 14.19 | 15.412 | 14.06 | 14.78 | 14.78 | +0.71 (+5.05%) | 29,300 |
| 5 Jan 2023 | USD | 14.12 | 14.64 | 13.85 | 14.07 | 14.07 | +0.01 (+0.07%) | 20,400 |
| 4 Jan 2023 | USD | 14.41 | 14.91 | 13.688 | 14.06 | 14.06 | -0.53 (-3.63%) | 30,300 |
| 3 Jan 2023 | USD | 15.82 | 15.82 | 14.3 | 14.59 | 14.59 | -0.61 (-4.01%) | 49,600 |
| 30 Dec 2022 | USD | 15.43 | 15.58 | 14.63 | 15.2 | 15.2 | -0.07 (-0.46%) | 51,800 |
| 29 Dec 2022 | USD | 17.23 | 17.25 | 14.72 | 15.27 | 15.27 | -1.61 (-9.54%) | 127,800 |
| 28 Dec 2022 | USD | 15.27 | 17 | 15.27 | 16.88 | 16.88 | +1.4 (+9.04%) | 81,900 |
| 27 Dec 2022 | USD | 14.73 | 15.906 | 14.67 | 15.48 | 15.48 | +0.91 (+6.25%) | 96,900 |
| 23 Dec 2022 | USD | 14.13 | 14.57 | 13.68 | 14.57 | 14.57 | +0.69 (+4.97%) | 28,300 |
| 22 Dec 2022 | USD | 13.85 | 14.105 | 13.41 | 13.88 | 13.88 | -0.21 (-1.49%) | 17,800 |
| 21 Dec 2022 | USD | 13.29 | 14.89 | 13.25 | 14.09 | 14.09 | +1.08 (+8.30%) | 54,900 |
| 20 Dec 2022 | USD | 12.04 | 13.23 | 12.04 | 13.01 | 13.01 | +0.71 (+5.77%) | 36,900 |
