| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.85 | 14.75 | 13.635 | 14.75 | 14.75 | +1.11 (+8.14%) | 24,209 |
| 14 May 2024 | USD | 13.37 | 13.7 | 12.99 | 13.64 | 13.64 | +0.58 (+4.44%) | 27,691 |
| 13 May 2024 | USD | 13.71 | 14.17 | 12.9792 | 13.06 | 13.06 | -0.69 (-5.02%) | 16,576 |
| 10 May 2024 | USD | 14.05 | 14.69 | 13.42 | 13.75 | 13.75 | -0.26 (-1.86%) | 30,060 |
| 9 May 2024 | USD | 13.82 | 14.28 | 13.58 | 14.01 | 14.01 | +0.34 (+2.49%) | 33,793 |
| 8 May 2024 | USD | 13.46 | 14.23 | 13.23 | 13.67 | 13.67 | +0.04 (+0.29%) | 39,863 |
| 7 May 2024 | USD | 13.83 | 14.39 | 13.5 | 13.63 | 13.63 | -0.24 (-1.73%) | 34,319 |
| 6 May 2024 | USD | 14.44 | 14.5899 | 13.69 | 13.87 | 13.87 | -0.52 (-3.61%) | 19,040 |
| 3 May 2024 | USD | 14.49 | 14.615 | 13.93 | 14.39 | 14.39 | +0.4 (+2.86%) | 35,828 |
| 2 May 2024 | USD | 14.01 | 14.52 | 13.64 | 13.99 | 13.99 | -0.01 (-0.07%) | 24,236 |
| 1 May 2024 | USD | 12.26 | 14.75 | 12.26 | 14 | 14 | +1.58 (+12.72%) | 63,147 |
| 30 Apr 2024 | USD | 12.51 | 12.915 | 12.25 | 12.42 | 12.42 | -0.18 (-1.43%) | 16,174 |
| 29 Apr 2024 | USD | 13.01 | 13.35 | 12.49 | 12.6 | 12.6 | -0.52 (-3.96%) | 23,675 |
| 26 Apr 2024 | USD | 12.57 | 13.29 | 12.3001 | 13.12 | 13.12 | +0.78 (+6.32%) | 27,903 |
| 25 Apr 2024 | USD | 12.425 | 12.93 | 11.99 | 12.34 | 12.34 | -0.28 (-2.22%) | 30,895 |
| 24 Apr 2024 | USD | 13.13 | 13.18 | 12.36 | 12.62 | 12.62 | -0.52 (-3.96%) | 28,651 |
| 23 Apr 2024 | USD | 12.59 | 13.38 | 12.4 | 13.14 | 13.14 | +0.45 (+3.55%) | 35,950 |
| 22 Apr 2024 | USD | 12.2 | 13.2516 | 11.375 | 12.69 | 12.69 | +0.62 (+5.14%) | 73,640 |
| 19 Apr 2024 | USD | 12.75 | 13.175 | 12.02 | 12.07 | 12.07 | -0.82 (-6.36%) | 30,734 |
| 18 Apr 2024 | USD | 12.86 | 14.136 | 12.68 | 12.89 | 12.89 | -0.16 (-1.23%) | 42,372 |
| 17 Apr 2024 | USD | 14.42 | 14.5056 | 12.51 | 13.05 | 13.05 | -1.37 (-9.50%) | 34,838 |
| 16 Apr 2024 | USD | 13.78 | 14.7 | 13.78 | 14.42 | 14.42 | +0.16 (+1.12%) | 16,661 |
| 15 Apr 2024 | USD | 15.85 | 15.85 | 13.78 | 14.26 | 14.26 | -1.39 (-8.88%) | 63,535 |
| 12 Apr 2024 | USD | 15.79 | 16.315 | 15.11 | 15.65 | 15.65 | -0.41 (-2.55%) | 34,833 |
| 11 Apr 2024 | USD | 16.09 | 16.1521 | 15.53 | 16.06 | 16.06 | +0.23 (+1.45%) | 26,820 |
| 10 Apr 2024 | USD | 16.47 | 16.85 | 15.1 | 15.83 | 15.83 | -0.8 (-4.81%) | 40,079 |
| 9 Apr 2024 | USD | 16.363 | 17.35 | 16.28 | 16.63 | 16.63 | +0.18 (+1.09%) | 35,328 |
| 8 Apr 2024 | USD | 17.43 | 17.58 | 16.23 | 16.45 | 16.45 | -0.93 (-5.35%) | 39,692 |
| 5 Apr 2024 | USD | 17.75 | 17.98 | 17.0231 | 17.38 | 17.38 | -0.57 (-3.18%) | 31,723 |
| 4 Apr 2024 | USD | 17.97 | 18.275 | 17.56 | 17.95 | 17.95 | +0.23 (+1.30%) | 38,215 |
