Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.21 | 9.35 | 8.42 | 8.53 | 8.53 | -0.62 (-6.78%) | 116,400 |
28 Jun 2022 | USD | 9.28 | 10.245 | 8.72 | 9.15 | 9.15 | +0.3 (+3.39%) | 274,700 |
27 Jun 2022 | USD | 9.28 | 9.33 | 8.31 | 8.85 | 8.85 | +0.37 (+4.36%) | 112,900 |
24 Jun 2022 | USD | 8.68 | 9.57 | 8.37 | 8.48 | 8.48 | +0.07 (+0.83%) | 593,400 |
23 Jun 2022 | USD | 7.97 | 8.54 | 7.81 | 8.41 | 8.41 | +0.37 (+4.60%) | 112,000 |
22 Jun 2022 | USD | 7.43 | 8.362 | 7.41 | 8.04 | 8.04 | +0.41 (+5.37%) | 139,400 |
21 Jun 2022 | USD | 7.63 | 7.945 | 7.41 | 7.63 | 7.63 | +0.28 (+3.81%) | 82,900 |
17 Jun 2022 | USD | 7.31 | 7.91 | 7.31 | 7.35 | 7.35 | +0.21 (+2.94%) | 85,200 |
16 Jun 2022 | USD | 7.81 | 7.88 | 7.03 | 7.14 | 7.14 | -0.98 (-12.07%) | 117,000 |
15 Jun 2022 | USD | 7.84 | 8.3 | 7.59 | 8.12 | 8.12 | +0.27 (+3.44%) | 76,300 |
14 Jun 2022 | USD | 7.75 | 8.04 | 7.57 | 7.85 | 7.85 | +0.14 (+1.82%) | 83,900 |
13 Jun 2022 | USD | 7.752 | 8 | 6.824 | 7.71 | 7.71 | -0.635 (-7.61%) | 354,700 |
10 Jun 2022 | USD | 10.38 | 10.38 | 8.12 | 8.345 | 8.345 | -2.175 (-20.67%) | 509,300 |
9 Jun 2022 | USD | 8.41 | 11.09 | 8.4 | 10.52 | 10.52 | +2 (+23.47%) | 562,700 |
8 Jun 2022 | USD | 8.76 | 9.015 | 8.27 | 8.52 | 8.52 | 0.0 (0.0%) | 159,300 |
7 Jun 2022 | USD | 8.13 | 8.89 | 8.02 | 8.52 | 8.52 | +0.19 (+2.28%) | 217,000 |
6 Jun 2022 | USD | 9.16 | 9.33 | 7.986 | 8.33 | 8.33 | -0.68 (-7.55%) | 162,500 |
3 Jun 2022 | USD | 7.89 | 9.2 | 7.85 | 9.01 | 9.01 | +1.13 (+14.34%) | 758,100 |
2 Jun 2022 | USD | 7.33 | 8.02 | 6.97 | 7.88 | 7.88 | +0.58 (+7.95%) | 311,700 |
1 Jun 2022 | USD | 7.75 | 7.845 | 6.901 | 7.3 | 7.3 | -0.44 (-5.68%) | 276,800 |
31 May 2022 | USD | 8.51 | 8.91 | 7.65 | 7.74 | 7.74 | -0.76 (-8.94%) | 185,400 |
27 May 2022 | USD | 8.09 | 8.68 | 7.967 | 8.5 | 8.5 | +0.55 (+6.92%) | 217,300 |
26 May 2022 | USD | 8.1 | 8.43 | 7.89 | 7.95 | 7.95 | 0.0 (0.0%) | 191,300 |
25 May 2022 | USD | 8.41 | 8.51 | 7.88 | 7.95 | 7.95 | -0.51 (-6.03%) | 194,800 |
24 May 2022 | USD | 9 | 9 | 8.33 | 8.46 | 8.46 | -0.57 (-6.31%) | 52,500 |
23 May 2022 | USD | 9.1 | 9.945 | 8.84 | 9.03 | 9.03 | +0.37 (+4.27%) | 178,400 |
20 May 2022 | USD | 9.3 | 9.38 | 8.64 | 8.66 | 8.66 | -0.24 (-2.70%) | 107,700 |
19 May 2022 | USD | 9.33 | 9.33 | 8.19 | 8.9 | 8.9 | -0.4 (-4.30%) | 285,600 |
18 May 2022 | USD | 9.25 | 9.99 | 9.15 | 9.3 | 9.3 | -0.21 (-2.21%) | 230,000 |
17 May 2022 | USD | 9.78 | 9.98 | 9.33 | 9.51 | 9.51 | -0.07 (-0.73%) | 95,700 |