| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 9.69 | 10.24 | 9.49 | 9.58 | 9.58 | -0.11 (-1.14%) | 123,900 |
| 13 May 2022 | USD | 9.6 | 10.25 | 9.6 | 9.69 | 9.69 | +0.05 (+0.52%) | 93,300 |
| 12 May 2022 | USD | 9.34 | 10.3 | 9.23 | 9.64 | 9.64 | +0.23 (+2.44%) | 35,700 |
| 11 May 2022 | USD | 9.61 | 10.45 | 9.28 | 9.41 | 9.41 | -0.45 (-4.56%) | 53,900 |
| 10 May 2022 | USD | 10.03 | 10.48 | 9.68 | 9.86 | 9.86 | +0.12 (+1.23%) | 53,600 |
| 9 May 2022 | USD | 10.98 | 10.98 | 9.735 | 9.74 | 9.74 | -1.36 (-12.25%) | 55,500 |
| 6 May 2022 | USD | 11 | 11.4 | 10.5 | 11.1 | 11.1 | +0.06 (+0.54%) | 30,100 |
| 5 May 2022 | USD | 11.367 | 11.65 | 10.84 | 11.04 | 11.04 | -1.01 (-8.38%) | 35,400 |
| 4 May 2022 | USD | 11.79 | 12.14 | 10.95 | 12.05 | 12.05 | +0.28 (+2.38%) | 42,000 |
| 3 May 2022 | USD | 11.22 | 12 | 10.884 | 11.77 | 11.77 | +0.63 (+5.66%) | 73,700 |
| 2 May 2022 | USD | 11.87 | 12.55 | 10.9 | 11.14 | 11.14 | -0.71 (-5.99%) | 100,200 |
| 29 Apr 2022 | USD | 11.93 | 12.486 | 11.22 | 11.85 | 11.85 | -0.17 (-1.41%) | 85,000 |
| 28 Apr 2022 | USD | 13.09 | 13.59 | 11.82 | 12.02 | 12.02 | -1.07 (-8.17%) | 128,000 |
| 27 Apr 2022 | USD | 14.21 | 14.44 | 13.04 | 13.09 | 13.09 | -1.14 (-8.01%) | 62,700 |
| 26 Apr 2022 | USD | 15.67 | 15.927 | 14.13 | 14.23 | 14.23 | -1.47 (-9.36%) | 99,100 |
| 25 Apr 2022 | USD | 15.7 | 16.33 | 15.61 | 15.7 | 15.7 | -0.21 (-1.32%) | 101,700 |
| 22 Apr 2022 | USD | 16.15 | 16.68 | 15.66 | 15.91 | 15.91 | +0.04 (+0.25%) | 58,700 |
| 21 Apr 2022 | USD | 16.94 | 17.17 | 15.58 | 15.87 | 15.87 | +0.1 (+0.63%) | 62,400 |
| 20 Apr 2022 | USD | 16.82 | 17.06 | 15.57 | 15.77 | 15.77 | -0.88 (-5.29%) | 61,000 |
| 19 Apr 2022 | USD | 16.79 | 17.33 | 16.026 | 16.65 | 16.65 | +0.38 (+2.34%) | 88,300 |
| 18 Apr 2022 | USD | 17.2 | 17.28 | 16.03 | 16.27 | 16.27 | -0.89 (-5.19%) | 53,600 |
| 14 Apr 2022 | USD | 17.61 | 17.82 | 16.93 | 17.16 | 17.16 | -0.6 (-3.38%) | 29,400 |
| 13 Apr 2022 | USD | 17.63 | 18.19 | 16.97 | 17.76 | 17.76 | +0.02 (+0.11%) | 58,400 |
| 12 Apr 2022 | USD | 18 | 18.56 | 17.67 | 17.74 | 17.74 | +0.11 (+0.62%) | 48,900 |
| 11 Apr 2022 | USD | 19.45 | 19.45 | 17.62 | 17.63 | 17.63 | -2.05 (-10.42%) | 42,100 |
| 8 Apr 2022 | USD | 19.6 | 20.195 | 19.39 | 19.68 | 19.68 | +0.23 (+1.18%) | 34,200 |
| 7 Apr 2022 | USD | 19.31 | 19.94 | 18.71 | 19.45 | 19.45 | +0.03 (+0.15%) | 62,900 |
| 6 Apr 2022 | USD | 19.33 | 19.47 | 18.55 | 19.42 | 19.42 | +0.08 (+0.41%) | 66,600 |
| 5 Apr 2022 | USD | 20.4 | 20.968 | 19.08 | 19.34 | 19.34 | -1.02 (-5.01%) | 24,100 |
| 4 Apr 2022 | USD | 19.7 | 20.61 | 19.7 | 20.36 | 20.36 | +0.91 (+4.68%) | 22,700 |
