| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 19.75 | 20.29 | 19.22 | 19.45 | 19.45 | -0.17 (-0.87%) | 21,000 |
| 31 Mar 2022 | USD | 20.462 | 21.7 | 19.39 | 19.62 | 19.62 | -1.15 (-5.54%) | 46,700 |
| 30 Mar 2022 | USD | 18.99 | 22.11 | 18.73 | 20.77 | 20.77 | +1.83 (+9.66%) | 73,500 |
| 29 Mar 2022 | USD | 19.6 | 19.835 | 18.8 | 18.94 | 18.94 | -0.06 (-0.32%) | 80,100 |
| 28 Mar 2022 | USD | 20.19 | 20.915 | 18.89 | 19 | 19 | -1.41 (-6.91%) | 83,900 |
| 25 Mar 2022 | USD | 21.28 | 21.28 | 20.41 | 20.41 | 20.41 | -1.27 (-5.86%) | 16,300 |
| 24 Mar 2022 | USD | 22 | 22.53 | 21.206 | 21.68 | 21.68 | -0.07 (-0.32%) | 13,000 |
| 23 Mar 2022 | USD | 21.84 | 22.6 | 21.21 | 21.75 | 21.75 | -0.64 (-2.86%) | 24,700 |
| 22 Mar 2022 | USD | 21.975 | 23.185 | 21.975 | 22.39 | 22.39 | +0.92 (+4.29%) | 69,100 |
| 21 Mar 2022 | USD | 22.76 | 22.865 | 20.995 | 21.47 | 21.47 | -1.7 (-7.34%) | 80,700 |
| 18 Mar 2022 | USD | 23.49 | 23.98 | 22.91 | 23.17 | 23.17 | -0.64 (-2.69%) | 108,800 |
| 17 Mar 2022 | USD | 22.111 | 24.46 | 22.111 | 23.81 | 23.81 | +1.72 (+7.79%) | 91,500 |
| 16 Mar 2022 | USD | 21.51 | 22.16 | 20.91 | 22.09 | 22.09 | +0.76 (+3.56%) | 99,100 |
| 15 Mar 2022 | USD | 20.259 | 21.69 | 20.17 | 21.33 | 21.33 | +0.83 (+4.05%) | 39,400 |
| 14 Mar 2022 | USD | 20.47 | 22.11 | 20.008 | 20.5 | 20.5 | -0.08 (-0.39%) | 43,900 |
| 11 Mar 2022 | USD | 21.03 | 21.99 | 20.43 | 20.58 | 20.58 | -0.49 (-2.33%) | 36,600 |
| 10 Mar 2022 | USD | 21.5 | 21.93 | 20.615 | 21.07 | 21.07 | -0.79 (-3.61%) | 46,300 |
| 9 Mar 2022 | USD | 20.4 | 21.94 | 19.95 | 21.86 | 21.86 | +1.77 (+8.81%) | 58,000 |
| 8 Mar 2022 | USD | 19.54 | 21 | 18.86 | 20.09 | 20.09 | +0.73 (+3.77%) | 41,400 |
| 7 Mar 2022 | USD | 19.19 | 20.015 | 18.62 | 19.36 | 19.36 | +0.52 (+2.76%) | 53,900 |
| 4 Mar 2022 | USD | 19.16 | 19.265 | 18.4 | 18.84 | 18.84 | -0.64 (-3.29%) | 34,900 |
| 3 Mar 2022 | USD | 20.36 | 20.823 | 18.97 | 19.48 | 19.48 | -0.66 (-3.28%) | 64,200 |
| 2 Mar 2022 | USD | 19.38 | 20.75 | 18.65 | 20.14 | 20.14 | +0.58 (+2.97%) | 59,300 |
| 1 Mar 2022 | USD | 19.54 | 20.77 | 19.17 | 19.56 | 19.56 | +0.07 (+0.36%) | 70,600 |
| 28 Feb 2022 | USD | 18.76 | 20.25 | 18.498 | 19.49 | 19.49 | +0.38 (+1.99%) | 83,300 |
| 25 Feb 2022 | USD | 18.46 | 19.42 | 17.96 | 19.11 | 19.11 | +0.75 (+4.08%) | 81,900 |
| 24 Feb 2022 | USD | 16.72 | 18.88 | 16.64 | 18.36 | 18.36 | +0.71 (+4.02%) | 107,500 |
| 23 Feb 2022 | USD | 18.6 | 18.6 | 17.59 | 17.65 | 17.65 | -1.06 (-5.67%) | 45,500 |
| 22 Feb 2022 | USD | 18.13 | 19.49 | 18.09 | 18.71 | 18.71 | +0.01 (+0.05%) | 36,200 |
| 18 Feb 2022 | USD | 18.84 | 19.252 | 18.101 | 18.7 | 18.7 | -0.37 (-1.94%) | 62,700 |
