| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 34.61 | 35.43 | 34.554 | 35.22 | 35.22 | +0.11 (+0.31%) | 23,300 |
| 15 Nov 2021 | USD | 36.1 | 36.1 | 35.048 | 35.11 | 35.11 | -0.48 (-1.35%) | 23,500 |
| 12 Nov 2021 | USD | 36.63 | 36.63 | 35.1 | 35.59 | 35.59 | -0.5 (-1.39%) | 29,300 |
| 11 Nov 2021 | USD | 37.25 | 37.25 | 36 | 36.09 | 36.09 | -0.56 (-1.53%) | 22,800 |
| 10 Nov 2021 | USD | 37.11 | 38.08 | 36.628 | 36.65 | 36.65 | -0.56 (-1.50%) | 14,400 |
| 9 Nov 2021 | USD | 37.88 | 37.88 | 36.91 | 37.21 | 37.21 | -0.88 (-2.31%) | 11,000 |
| 8 Nov 2021 | USD | 37.86 | 38.23 | 37.034 | 38.09 | 38.09 | +0.61 (+1.63%) | 17,500 |
| 5 Nov 2021 | USD | 37.31 | 37.49 | 36.27 | 37.48 | 37.48 | +0.31 (+0.83%) | 18,300 |
| 4 Nov 2021 | USD | 36.74 | 37.47 | 35.88 | 37.17 | 37.17 | +0.52 (+1.42%) | 21,800 |
| 3 Nov 2021 | USD | 36.64 | 37 | 36.07 | 36.65 | 36.65 | -0.33 (-0.89%) | 17,300 |
| 2 Nov 2021 | USD | 36.8 | 37.49 | 36.24 | 36.98 | 36.98 | +0.27 (+0.74%) | 20,200 |
| 1 Nov 2021 | USD | 35.29 | 36.8 | 35.01 | 36.71 | 36.71 | +1.35 (+3.82%) | 20,600 |
| 29 Oct 2021 | USD | 35.84 | 36 | 35.24 | 35.36 | 35.36 | -0.15 (-0.42%) | 18,700 |
| 28 Oct 2021 | USD | 34.75 | 36.349 | 34.245 | 35.51 | 35.51 | +0.75 (+2.16%) | 16,300 |
| 27 Oct 2021 | USD | 34.82 | 35.413 | 34.26 | 34.76 | 34.76 | -0.39 (-1.11%) | 16,200 |
| 26 Oct 2021 | USD | 34.2 | 35.43 | 33.69 | 35.15 | 35.15 | +0.7 (+2.03%) | 29,600 |
| 25 Oct 2021 | USD | 35 | 35 | 33.6 | 34.45 | 34.45 | -1 (-2.82%) | 38,100 |
| 22 Oct 2021 | USD | 35.58 | 35.9 | 34.374 | 35.45 | 35.45 | -0.11 (-0.31%) | 25,300 |
| 21 Oct 2021 | USD | 35.78 | 36.97 | 35.01 | 35.56 | 35.56 | -0.53 (-1.47%) | 29,700 |
| 20 Oct 2021 | USD | 37.53 | 37.53 | 35.82 | 36.09 | 36.09 | -1.1 (-2.96%) | 44,800 |
| 19 Oct 2021 | USD | 37.1 | 37.513 | 36.77 | 37.19 | 37.19 | +0.04 (+0.11%) | 13,200 |
| 18 Oct 2021 | USD | 38.21 | 38.49 | 36.726 | 37.15 | 37.15 | -0.81 (-2.13%) | 30,800 |
| 15 Oct 2021 | USD | 39.11 | 39.35 | 37.96 | 37.96 | 37.96 | -0.38 (-0.99%) | 19,100 |
| 14 Oct 2021 | USD | 39.64 | 39.74 | 37.8 | 38.34 | 38.34 | -1.09 (-2.76%) | 24,900 |
| 13 Oct 2021 | USD | 38.88 | 39.84 | 38.01 | 39.43 | 39.43 | +0.5 (+1.28%) | 33,600 |
| 12 Oct 2021 | USD | 37.33 | 40.25 | 37.33 | 38.93 | 38.93 | +1.49 (+3.98%) | 37,300 |
| 11 Oct 2021 | USD | 36.94 | 38.15 | 36.94 | 37.44 | 37.44 | +0.15 (+0.40%) | 13,200 |
| 8 Oct 2021 | USD | 37.72 | 38.39 | 37.26 | 37.29 | 37.29 | -0.44 (-1.17%) | 17,400 |
| 7 Oct 2021 | USD | 37.48 | 38 | 37.21 | 37.73 | 37.73 | +0.89 (+2.42%) | 15,200 |
| 6 Oct 2021 | USD | 36.92 | 37.51 | 36.48 | 36.84 | 36.84 | -0.92 (-2.44%) | 31,100 |
