| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 36.7 | 38.15 | 36.27 | 37.76 | 37.76 | +1 (+2.72%) | 48,300 |
| 4 Oct 2021 | USD | 38.18 | 38.37 | 36.227 | 36.76 | 36.76 | -1.84 (-4.77%) | 49,200 |
| 1 Oct 2021 | USD | 39.24 | 39.32 | 37.31 | 38.6 | 38.6 | -0.47 (-1.20%) | 43,300 |
| 30 Sep 2021 | USD | 38.955 | 39.58 | 37.5 | 39.07 | 39.07 | -0.05 (-0.13%) | 269,300 |
| 29 Sep 2021 | USD | 38.93 | 40.05 | 36.54 | 39.12 | 39.12 | +0.19 (+0.49%) | 89,900 |
| 28 Sep 2021 | USD | 40.96 | 40.96 | 38.5 | 38.93 | 38.93 | -1.68 (-4.14%) | 64,800 |
| 27 Sep 2021 | USD | 41.3 | 41.4 | 40.4 | 40.61 | 40.61 | -0.79 (-1.91%) | 48,300 |
| 24 Sep 2021 | USD | 44.52 | 44.545 | 41.3 | 41.4 | 41.4 | -3.76 (-8.33%) | 69,000 |
| 23 Sep 2021 | USD | 44.36 | 45.23 | 44.1 | 45.16 | 45.16 | +1.47 (+3.36%) | 18,600 |
| 22 Sep 2021 | USD | 43.24 | 44.447 | 42.8 | 43.69 | 43.69 | +1.01 (+2.37%) | 27,900 |
| 21 Sep 2021 | USD | 42.17 | 43.25 | 41.336 | 42.68 | 42.68 | +0.28 (+0.66%) | 24,700 |
| 20 Sep 2021 | USD | 41.27 | 43.951 | 41.129 | 42.4 | 42.4 | +0.31 (+0.74%) | 37,800 |
| 17 Sep 2021 | USD | 42.74 | 43.89 | 42.09 | 42.09 | 42.09 | -0.52 (-1.22%) | 61,700 |
| 16 Sep 2021 | USD | 41.51 | 44.57 | 41.03 | 42.61 | 42.61 | +0.79 (+1.89%) | 18,400 |
| 15 Sep 2021 | USD | 43.43 | 45.14 | 41.75 | 41.82 | 41.82 | -1.75 (-4.02%) | 40,000 |
| 14 Sep 2021 | USD | 45.2 | 45.95 | 43.21 | 43.57 | 43.57 | -1.98 (-4.35%) | 21,700 |
| 13 Sep 2021 | USD | 46 | 47.48 | 44.21 | 45.55 | 45.55 | -0.56 (-1.21%) | 40,200 |
| 10 Sep 2021 | USD | 46.52 | 46.82 | 45.36 | 46.11 | 46.11 | +0.31 (+0.68%) | 23,000 |
| 9 Sep 2021 | USD | 42.99 | 46.43 | 42.99 | 45.8 | 45.8 | +1.92 (+4.38%) | 41,800 |
| 8 Sep 2021 | USD | 47 | 47.99 | 42.01 | 43.88 | 43.88 | -0.92 (-2.05%) | 32,800 |
| 7 Sep 2021 | USD | 44.04 | 48.5 | 44.04 | 44.8 | 44.8 | +0.85 (+1.93%) | 131,200 |
| 3 Sep 2021 | USD | 43.81 | 44.61 | 43.184 | 43.95 | 43.95 | -0.53 (-1.19%) | 21,300 |
| 2 Sep 2021 | USD | 44 | 45.426 | 43.193 | 44.48 | 44.48 | +0.73 (+1.67%) | 52,000 |
| 1 Sep 2021 | USD | 42 | 45.274 | 41.2 | 43.75 | 43.75 | +3.73 (+9.32%) | 125,600 |
| 31 Aug 2021 | USD | 40.1 | 40.51 | 39.23 | 40.02 | 40.02 | +0.43 (+1.09%) | 25,100 |
| 30 Aug 2021 | USD | 39.92 | 40.15 | 39.13 | 39.59 | 39.59 | -0.39 (-0.98%) | 29,200 |
| 27 Aug 2021 | USD | 40.75 | 41.968 | 39.51 | 39.98 | 39.98 | -0.36 (-0.89%) | 33,700 |
| 26 Aug 2021 | USD | 40.06 | 40.74 | 39.5 | 40.34 | 40.34 | +0.38 (+0.95%) | 19,000 |
| 25 Aug 2021 | USD | 41.1 | 41.1 | 39.8 | 39.96 | 39.96 | -1.14 (-2.77%) | 11,200 |
| 24 Aug 2021 | USD | 39.85 | 41.39 | 39.34 | 41.1 | 41.1 | +1.25 (+3.14%) | 31,200 |
