| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 38.31 | 39.7 | 38.07 | 38.82 | 38.82 | +0.17 (+0.44%) | 21,200 |
| 19 Aug 2021 | USD | 39 | 39.99 | 38.34 | 38.65 | 38.65 | -0.74 (-1.88%) | 31,200 |
| 18 Aug 2021 | USD | 40.66 | 41.75 | 39.03 | 39.39 | 39.39 | -1.75 (-4.25%) | 16,200 |
| 17 Aug 2021 | USD | 40.53 | 41.77 | 39.187 | 41.14 | 41.14 | +0.42 (+1.03%) | 41,800 |
| 16 Aug 2021 | USD | 40.49 | 41.49 | 39.7 | 40.72 | 40.72 | +0.22 (+0.54%) | 24,000 |
| 13 Aug 2021 | USD | 40.68 | 40.99 | 40.23 | 40.5 | 40.5 | -0.5 (-1.22%) | 12,100 |
| 12 Aug 2021 | USD | 40.9 | 42.16 | 40.59 | 41 | 41 | -0.26 (-0.63%) | 15,000 |
| 11 Aug 2021 | USD | 41.545 | 41.8 | 40.34 | 41.26 | 41.26 | -0.69 (-1.64%) | 15,700 |
| 10 Aug 2021 | USD | 41.18 | 42 | 40.61 | 41.95 | 41.95 | +0.98 (+2.39%) | 19,700 |
| 9 Aug 2021 | USD | 39.93 | 41.25 | 38.62 | 40.97 | 40.97 | +1.13 (+2.84%) | 31,700 |
| 6 Aug 2021 | USD | 40.13 | 40.13 | 39.1 | 39.84 | 39.84 | +0.24 (+0.61%) | 20,600 |
| 5 Aug 2021 | USD | 39.41 | 40.37 | 38.787 | 39.6 | 39.6 | +0.75 (+1.93%) | 24,300 |
| 4 Aug 2021 | USD | 39.77 | 40.35 | 38.5 | 38.85 | 38.85 | -1.14 (-2.85%) | 33,500 |
| 3 Aug 2021 | USD | 40.38 | 41.005 | 38.96 | 39.99 | 39.99 | -0.07 (-0.17%) | 41,600 |
| 2 Aug 2021 | USD | 39.47 | 42.17 | 39.23 | 40.06 | 40.06 | +0.59 (+1.49%) | 46,400 |
| 30 Jul 2021 | USD | 39 | 41.28 | 38.5 | 39.47 | 39.47 | -0.06 (-0.15%) | 44,200 |
| 29 Jul 2021 | USD | 41.75 | 41.75 | 39.25 | 39.53 | 39.53 | -1.76 (-4.26%) | 39,700 |
| 28 Jul 2021 | USD | 41.27 | 42.2 | 40.88 | 41.29 | 41.29 | +0.33 (+0.81%) | 30,600 |
| 27 Jul 2021 | USD | 40.95 | 41.84 | 39.5 | 40.96 | 40.96 | -0.05 (-0.12%) | 51,700 |
| 26 Jul 2021 | USD | 42.23 | 43.323 | 40.55 | 41.01 | 41.01 | -0.73 (-1.75%) | 48,800 |
| 23 Jul 2021 | USD | 44.41 | 45.23 | 41.66 | 41.74 | 41.74 | -1.7 (-3.91%) | 42,500 |
| 22 Jul 2021 | USD | 44.99 | 45.56 | 43.22 | 43.44 | 43.44 | -1.39 (-3.10%) | 40,100 |
| 21 Jul 2021 | USD | 43.5 | 46.19 | 41.283 | 44.83 | 44.83 | +1.13 (+2.59%) | 81,100 |
| 20 Jul 2021 | USD | 40.98 | 43.71 | 40.5 | 43.7 | 43.7 | +2.55 (+6.20%) | 72,200 |
| 19 Jul 2021 | USD | 40 | 41.28 | 39 | 41.15 | 41.15 | +0.06 (+0.15%) | 56,100 |
| 16 Jul 2021 | USD | 41.87 | 43.27 | 41.01 | 41.09 | 41.09 | -0.83 (-1.98%) | 47,400 |
| 15 Jul 2021 | USD | 41.7 | 42.4 | 39.77 | 41.92 | 41.92 | -0.08 (-0.19%) | 60,400 |
| 14 Jul 2021 | USD | 44.02 | 44.02 | 40.845 | 42 | 42 | -2.14 (-4.85%) | 58,000 |
| 13 Jul 2021 | USD | 45.12 | 45.12 | 42.57 | 44.14 | 44.14 | -1.19 (-2.63%) | 40,100 |
| 12 Jul 2021 | USD | 44.63 | 45.98 | 43.89 | 45.33 | 45.33 | +0.97 (+2.19%) | 44,200 |
