| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 40.9 | 44.91 | 40.83 | 44.36 | 44.36 | +3.15 (+7.64%) | 68,600 |
| 8 Jul 2021 | USD | 40.08 | 41.31 | 39.12 | 41.21 | 41.21 | -1.07 (-2.53%) | 76,500 |
| 7 Jul 2021 | USD | 42.98 | 42.98 | 41 | 42.28 | 42.28 | -0.53 (-1.24%) | 88,600 |
| 6 Jul 2021 | USD | 42.58 | 42.97 | 41.45 | 42.81 | 42.81 | -0.29 (-0.67%) | 42,200 |
| 2 Jul 2021 | USD | 44.55 | 44.55 | 42.13 | 43.1 | 43.1 | -0.82 (-1.87%) | 51,400 |
| 1 Jul 2021 | USD | 44.61 | 46.155 | 43.38 | 43.92 | 43.92 | -1.02 (-2.27%) | 79,400 |
| 30 Jun 2021 | USD | 48.072 | 48.96 | 44.05 | 44.94 | 44.94 | -2.36 (-4.99%) | 504,200 |
| 29 Jun 2021 | USD | 44.53 | 48.14 | 44.261 | 47.3 | 47.3 | +2.78 (+6.24%) | 196,400 |
| 28 Jun 2021 | USD | 44 | 47 | 42.75 | 44.52 | 44.52 | +0.72 (+1.64%) | 206,100 |
| 25 Jun 2021 | USD | 44.48 | 46.39 | 43.21 | 43.8 | 43.8 | +0.09 (+0.21%) | 675,700 |
| 24 Jun 2021 | USD | 38.35 | 45 | 38.35 | 43.71 | 43.71 | +5.09 (+13.18%) | 406,200 |
| 23 Jun 2021 | USD | 38.61 | 39.31 | 37.82 | 38.62 | 38.62 | +0.21 (+0.55%) | 56,400 |
| 22 Jun 2021 | USD | 37.18 | 38.44 | 36.68 | 38.41 | 38.41 | +1.47 (+3.98%) | 57,500 |
| 21 Jun 2021 | USD | 36.95 | 37.92 | 36.57 | 36.94 | 36.94 | +0.17 (+0.46%) | 55,200 |
| 18 Jun 2021 | USD | 39.75 | 40.64 | 36.68 | 36.77 | 36.77 | -3.22 (-8.05%) | 158,500 |
| 17 Jun 2021 | USD | 41.01 | 41.29 | 39.88 | 39.99 | 39.99 | -1.14 (-2.77%) | 59,200 |
| 16 Jun 2021 | USD | 40.07 | 41.45 | 39.2 | 41.13 | 41.13 | +1.4 (+3.52%) | 88,700 |
| 15 Jun 2021 | USD | 41 | 41 | 39.133 | 39.73 | 39.73 | -1.77 (-4.27%) | 86,100 |
| 14 Jun 2021 | USD | 39.14 | 42.15 | 39.06 | 41.5 | 41.5 | +2.54 (+6.52%) | 162,500 |
| 11 Jun 2021 | USD | 39.46 | 40.398 | 38.65 | 38.96 | 38.96 | -0.48 (-1.22%) | 93,300 |
| 10 Jun 2021 | USD | 39 | 39.72 | 37.61 | 39.44 | 39.44 | +0.45 (+1.15%) | 83,100 |
| 9 Jun 2021 | USD | 36.91 | 39.49 | 36.91 | 38.99 | 38.99 | +2.08 (+5.64%) | 142,500 |
| 8 Jun 2021 | USD | 37.72 | 38.76 | 36.41 | 36.91 | 36.91 | -0.96 (-2.53%) | 160,700 |
| 7 Jun 2021 | USD | 39.84 | 40.324 | 36.85 | 37.87 | 37.87 | -1.19 (-3.05%) | 258,100 |
| 4 Jun 2021 | USD | 38.99 | 40.9 | 38 | 39.06 | 39.06 | +1.04 (+2.74%) | 102,500 |
| 3 Jun 2021 | USD | 37.84 | 39.51 | 36.51 | 38.02 | 38.02 | -1.62 (-4.09%) | 119,500 |
| 2 Jun 2021 | USD | 40.9 | 41.38 | 37.35 | 39.64 | 39.64 | -2.14 (-5.12%) | 266,400 |
| 1 Jun 2021 | USD | 37.62 | 41.78 | 37.5501 | 41.78 | 41.78 | +4.7 (+12.68%) | 379,459 |
| 28 May 2021 | USD | 33.94 | 39 | 33.56 | 37.08 | 37.08 | +3.13 (+9.22%) | 262,500 |
| 27 May 2021 | USD | 33.61 | 34 | 32.95 | 33.95 | 33.95 | +0.22 (+0.65%) | 88,300 |
