| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 47 | 47.49 | 38.04 | 39.15 | 39.15 | -14.45 (-26.96%) | 1,433,200 |
| 9 Apr 2021 | USD | 63.01 | 69.77 | 50.6 | 53.6 | 53.6 | +3.1 (+6.14%) | 6,878,500 |
| 8 Apr 2021 | USD | 51.74 | 52.9 | 45.34 | 50.5 | 50.5 | -0.78 (-1.52%) | 901,000 |
| 7 Apr 2021 | USD | 51.5 | 59.48 | 48.6 | 51.28 | 51.28 | +1.28 (+2.56%) | 2,067,200 |
| 6 Apr 2021 | USD | 45 | 58.5 | 45 | 50 | 50 | +7.61 (+17.95%) | 3,611,200 |
| 5 Apr 2021 | USD | 36.99 | 42.75 | 36.254 | 42.39 | 42.39 | +7.67 (+22.09%) | 826,500 |
| 1 Apr 2021 | USD | 35.07 | 35.6 | 33.95 | 34.72 | 34.72 | +0.63 (+1.85%) | 207,500 |
| 31 Mar 2021 | USD | 32.96 | 34.99 | 32.94 | 34.09 | 34.09 | +1.19 (+3.62%) | 218,000 |
| 30 Mar 2021 | USD | 32.5 | 33.7 | 31.284 | 32.9 | 32.9 | +0.28 (+0.86%) | 257,500 |
| 29 Mar 2021 | USD | 29.702 | 33.42 | 29.702 | 32.62 | 32.62 | +1.72 (+5.57%) | 288,400 |
| 26 Mar 2021 | USD | 30.13 | 31.8 | 29.72 | 30.9 | 30.9 | +0.91 (+3.03%) | 258,600 |
| 25 Mar 2021 | USD | 30.27 | 31.5 | 28.532 | 29.99 | 29.99 | -1.71 (-5.39%) | 355,100 |
| 24 Mar 2021 | USD | 32.05 | 35.9 | 30.74 | 31.7 | 31.7 | +0.96 (+3.12%) | 895,500 |
| 23 Mar 2021 | USD | 30.83 | 32.45 | 29.71 | 30.74 | 30.74 | 0.0 (0.0%) | 441,100 |
| 22 Mar 2021 | USD | 30.06 | 30.9 | 29.35 | 30.74 | 30.74 | +0.74 (+2.47%) | 260,000 |
| 19 Mar 2021 | USD | 28.55 | 30 | 28.1 | 30 | 30 | +0.9 (+3.09%) | 241,600 |
| 18 Mar 2021 | USD | 29 | 30.18 | 28.27 | 29.1 | 29.1 | -0.3 (-1.02%) | 294,500 |
| 17 Mar 2021 | USD | 28.06 | 29.41 | 27.72 | 29.4 | 29.4 | +0.7 (+2.44%) | 260,900 |
| 16 Mar 2021 | USD | 29.05 | 30.2 | 28.03 | 28.7 | 28.7 | +0.1 (+0.35%) | 302,800 |
| 15 Mar 2021 | USD | 28.46 | 29.685 | 27.872 | 28.6 | 28.6 | -0.52 (-1.79%) | 204,000 |
| 12 Mar 2021 | USD | 27.5 | 30.95 | 27.4 | 29.12 | 29.12 | +1.82 (+6.67%) | 602,300 |
| 11 Mar 2021 | USD | 28.5 | 30.29 | 27.2 | 27.3 | 27.3 | -2.47 (-8.30%) | 823,700 |
| 10 Mar 2021 | USD | 31.82 | 32.44 | 28.6 | 29.77 | 29.77 | -2.92 (-8.93%) | 549,100 |
| 9 Mar 2021 | USD | 41.6 | 41.8 | 29.35 | 32.69 | 32.69 | -4.51 (-12.12%) | 2,096,800 |
| 8 Mar 2021 | USD | 23.01 | 52.98 | 22.6 | 37.2 | 37.2 | +14.2 (+61.74%) | 7,200,800 |
| 5 Mar 2021 | USD | 23.07 | 23.4 | 19.52 | 23 | 23 | +0.63 (+2.82%) | 240,100 |
| 4 Mar 2021 | USD | 26.83 | 26.995 | 21.47 | 22.37 | 22.37 | -4.64 (-17.18%) | 321,000 |
| 3 Mar 2021 | USD | 30.71 | 31.575 | 27.01 | 27.01 | 27.01 | -3.8 (-12.33%) | 202,000 |
| 2 Mar 2021 | USD | 33.88 | 33.94 | 30.51 | 30.81 | 30.81 | -2.87 (-8.52%) | 130,800 |
| 1 Mar 2021 | USD | 32.1 | 33.68 | 31.62 | 33.68 | 33.68 | +2.35 (+7.50%) | 85,900 |
