Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 33.61 | 34 | 32.95 | 33.95 | 33.95 | +0.22 (+0.65%) | 88,300 |
26 May 2021 | USD | 33.8 | 34.5 | 32.86 | 33.73 | 33.73 | -0.03 (-0.09%) | 70,500 |
25 May 2021 | USD | 34.81 | 35.37 | 33.14 | 33.76 | 33.76 | -0.68 (-1.97%) | 58,600 |
24 May 2021 | USD | 32.19 | 34.93 | 32.109 | 34.44 | 34.44 | +1.19 (+3.58%) | 89,500 |
21 May 2021 | USD | 33.07 | 33.395 | 32.4 | 33.25 | 33.25 | +0.78 (+2.40%) | 58,500 |
20 May 2021 | USD | 32.6 | 33.45 | 32 | 32.47 | 32.47 | +0.27 (+0.84%) | 59,500 |
19 May 2021 | USD | 31.54 | 33 | 30.67 | 32.2 | 32.2 | +0.65 (+2.06%) | 63,200 |
18 May 2021 | USD | 32.56 | 33.18 | 31.54 | 31.55 | 31.55 | -1.34 (-4.07%) | 97,100 |
17 May 2021 | USD | 32.89 | 33.1 | 32.035 | 32.89 | 32.89 | -0.06 (-0.18%) | 41,700 |
14 May 2021 | USD | 31.89 | 33.2 | 31.89 | 32.95 | 32.95 | +1.17 (+3.68%) | 33,700 |
13 May 2021 | USD | 32.05 | 32.48 | 30.2 | 31.78 | 31.78 | +0.2 (+0.63%) | 81,700 |
12 May 2021 | USD | 31.21 | 32.99 | 31.21 | 31.58 | 31.58 | -0.72 (-2.23%) | 100,900 |
11 May 2021 | USD | 29.82 | 33 | 29.066 | 32.3 | 32.3 | +1.06 (+3.39%) | 69,000 |
10 May 2021 | USD | 33.8 | 34.16 | 31.05 | 31.24 | 31.24 | -2.55 (-7.55%) | 90,000 |
7 May 2021 | USD | 34.01 | 35.25 | 33.2 | 33.79 | 33.79 | -0.12 (-0.35%) | 59,500 |
6 May 2021 | USD | 35.07 | 35.096 | 32.66 | 33.91 | 33.91 | -1.99 (-5.54%) | 108,600 |
5 May 2021 | USD | 34.83 | 36.32 | 34.12 | 35.9 | 35.9 | +1.81 (+5.31%) | 127,800 |
4 May 2021 | USD | 35.23 | 35.49 | 33.36 | 34.09 | 34.09 | -1.42 (-4.00%) | 118,500 |
3 May 2021 | USD | 38.14 | 38.19 | 35.25 | 35.51 | 35.51 | -2.09 (-5.56%) | 107,700 |
30 Apr 2021 | USD | 37.56 | 38.53 | 36.8 | 37.6 | 37.6 | -0.57 (-1.49%) | 68,900 |
29 Apr 2021 | USD | 40 | 40 | 36.8 | 38.17 | 38.17 | -1.45 (-3.66%) | 112,600 |
28 Apr 2021 | USD | 39.17 | 40.25 | 38.1 | 39.62 | 39.62 | -0.18 (-0.45%) | 125,500 |
27 Apr 2021 | USD | 37.37 | 40.77 | 37.094 | 39.8 | 39.8 | +1.7 (+4.46%) | 210,300 |
26 Apr 2021 | USD | 35.56 | 38.99 | 35.33 | 38.1 | 38.1 | +1.67 (+4.58%) | 217,500 |
23 Apr 2021 | USD | 36.69 | 38.5 | 35.787 | 36.43 | 36.43 | +0.3 (+0.83%) | 227,700 |
22 Apr 2021 | USD | 35.02 | 41.25 | 34.68 | 36.13 | 36.13 | +0.63 (+1.77%) | 609,300 |
21 Apr 2021 | USD | 31.5 | 36.49 | 31.31 | 35.5 | 35.5 | +3.48 (+10.87%) | 279,400 |
20 Apr 2021 | USD | 32.51 | 33 | 31.61 | 32.02 | 32.02 | -1.26 (-3.79%) | 107,100 |
19 Apr 2021 | USD | 33.5 | 33.954 | 32 | 33.28 | 33.28 | -0.36 (-1.07%) | 178,400 |
16 Apr 2021 | USD | 32.5 | 34.25 | 31.25 | 33.64 | 33.64 | +1.04 (+3.19%) | 301,100 |