| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 17.78 | 18.4399 | 17.59 | 17.72 | 17.72 | +0.23 (+1.32%) | 32,804 |
| 2 Apr 2024 | USD | 18.41 | 18.41 | 17.3501 | 17.49 | 17.49 | -1.55 (-8.14%) | 39,216 |
| 1 Apr 2024 | USD | 20.43 | 20.43 | 17.6 | 19.04 | 19.04 | -0.9 (-4.51%) | 43,407 |
| 28 Mar 2024 | USD | 20.211 | 20.55 | 19.71 | 19.94 | 19.94 | -0.06 (-0.30%) | 27,783 |
| 27 Mar 2024 | USD | 20.54 | 21.44 | 19.8601 | 20 | 20 | -0.32 (-1.57%) | 39,344 |
| 26 Mar 2024 | USD | 19.9 | 20.88 | 19.45 | 20.32 | 20.32 | +0.87 (+4.47%) | 42,796 |
| 25 Mar 2024 | USD | 19.8 | 19.905 | 19.26 | 19.45 | 19.45 | -0.17 (-0.87%) | 22,710 |
| 22 Mar 2024 | USD | 19.24 | 20.35 | 19.1001 | 19.62 | 19.62 | +0.7 (+3.70%) | 51,318 |
| 21 Mar 2024 | USD | 18.44 | 19.495 | 17.87 | 18.92 | 18.92 | +0.54 (+2.94%) | 30,941 |
| 20 Mar 2024 | USD | 16.2357 | 18.38 | 16.1401 | 18.38 | 18.38 | +1.43 (+8.44%) | 54,384 |
| 19 Mar 2024 | USD | 17.1 | 17.38 | 16.5 | 16.95 | 16.95 | -0.08 (-0.47%) | 31,987 |
| 18 Mar 2024 | USD | 17.49 | 17.7345 | 16.9338 | 17.03 | 17.03 | -0.47 (-2.69%) | 17,859 |
| 15 Mar 2024 | USD | 16.31 | 17.5 | 16.2501 | 17.5 | 17.5 | +0.99 (+6.00%) | 35,334 |
| 14 Mar 2024 | USD | 18.55 | 18.61 | 16.31 | 16.51 | 16.51 | -1.69 (-9.29%) | 77,884 |
| 13 Mar 2024 | USD | 20.33 | 20.49 | 18 | 18.2 | 18.2 | -0.93 (-4.86%) | 68,492 |
| 12 Mar 2024 | USD | 18.28 | 20.75 | 18 | 19.13 | 19.13 | +1.45 (+8.20%) | 225,980 |
| 11 Mar 2024 | USD | 15.35 | 18.5 | 15.35 | 17.68 | 17.68 | +2.33 (+15.18%) | 114,620 |
| 8 Mar 2024 | USD | 16.49 | 17.57 | 14.82 | 15.35 | 15.35 | -1.14 (-6.91%) | 63,874 |
| 7 Mar 2024 | USD | 14.05 | 17.2 | 14.02 | 16.49 | 16.49 | +2.74 (+19.93%) | 158,866 |
| 6 Mar 2024 | USD | 12.61 | 13.75 | 12.61 | 13.75 | 13.75 | +1.18 (+9.39%) | 45,088 |
| 5 Mar 2024 | USD | 12.82 | 12.82 | 11.81 | 12.57 | 12.57 | -0.39 (-3.01%) | 22,231 |
| 4 Mar 2024 | USD | 13 | 13.2 | 12.29 | 12.96 | 12.96 | -0.04 (-0.31%) | 34,861 |
| 1 Mar 2024 | USD | 12.2 | 13 | 12.055 | 13 | 13 | +0.84 (+6.91%) | 37,031 |
| 29 Feb 2024 | USD | 12.07 | 12.325 | 11.202 | 12.16 | 12.16 | +0.08 (+0.66%) | 46,593 |
| 28 Feb 2024 | USD | 12.43 | 12.5556 | 11.76 | 12.08 | 12.08 | -0.42 (-3.36%) | 37,248 |
| 27 Feb 2024 | USD | 13.11 | 13.11 | 12.05 | 12.5 | 12.5 | +0.42 (+3.48%) | 63,853 |
| 26 Feb 2024 | USD | 13.13 | 13.13 | 11.24 | 12.08 | 12.08 | -0.85 (-6.57%) | 86,035 |
| 23 Feb 2024 | USD | 13.5 | 13.8999 | 12.51 | 12.93 | 12.93 | -0.47 (-3.51%) | 64,843 |
| 22 Feb 2024 | USD | 13.2 | 15.26 | 12.6161 | 13.4 | 13.4 | +0.24 (+1.82%) | 117,593 |
| 21 Feb 2024 | USD | 12.74 | 13.2257 | 11.55 | 13.16 | 13.16 | +0.22 (+1.70%) | 60,416 |
