| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 36.35 | 36.4 | 35.11 | 35.75 | 35.75 | -0.38 (-1.05%) | 121,371 |
| 12 Jan 2021 | USD | 36 | 36.7325 | 35.1 | 36.13 | 36.13 | +0.42 (+1.18%) | 175,829 |
| 11 Jan 2021 | USD | 36.6 | 36.9399 | 35.14 | 35.71 | 35.71 | -1.29 (-3.49%) | 186,803 |
| 8 Jan 2021 | USD | 38.24 | 38.9976 | 36.19 | 37 | 37 | -1.09 (-2.86%) | 227,331 |
| 7 Jan 2021 | USD | 34.8 | 45.45 | 34.1 | 38.09 | 38.09 | +3.64 (+10.57%) | 1,144,733 |
| 6 Jan 2021 | USD | 35 | 35.5 | 33.8 | 34.45 | 34.45 | -0.55 (-1.57%) | 205,185 |
| 5 Jan 2021 | USD | 34.65 | 35.4496 | 33.95 | 35 | 35 | +0.07 (+0.20%) | 132,944 |
| 4 Jan 2021 | USD | 36.23 | 36.885 | 34.33 | 34.93 | 34.93 | -1.54 (-4.22%) | 167,595 |
| 31 Dec 2020 | USD | 35.35 | 38.5 | 33.22 | 36.47 | 36.47 | +1.37 (+3.90%) | 389,105 |
| 30 Dec 2020 | USD | 35.09 | 39.48 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 381,401 |
| 29 Dec 2020 | USD | 36.69 | 37.0923 | 35 | 35 | 35 | -2.4 (-6.42%) | 272,830 |
| 28 Dec 2020 | USD | 40 | 40 | 36.78 | 37.4 | 37.4 | -1.88 (-4.79%) | 365,812 |
| 24 Dec 2020 | USD | 41.95 | 41.9955 | 39.05 | 39.28 | 39.28 | -0.79 (-1.97%) | 263,518 |
| 23 Dec 2020 | USD | 38.07 | 44.98 | 37.1015 | 40.07 | 40.07 | +2.22 (+5.87%) | 1,256,304 |
| 22 Dec 2020 | USD | 38.55 | 41.19 | 36.21 | 37.85 | 37.85 | +1.1 (+2.99%) | 895,409 |
| 21 Dec 2020 | USD | 36.6 | 41.5 | 34.4 | 36.75 | 36.75 | -1.47 (-3.85%) | 1,324,556 |
| 18 Dec 2020 | USD | 40 | 41.7699 | 37.02 | 38.22 | 38.22 | -6.3 (-14.15%) | 1,625,280 |
| 17 Dec 2020 | USD | 46.68 | 49.04 | 43.37 | 44.52 | 44.52 | -4.17 (-8.56%) | 774,483 |
| 16 Dec 2020 | USD | 46.27 | 52.6609 | 45.33 | 48.69 | 48.69 | -4.21 (-7.96%) | 715,702 |
| 15 Dec 2020 | USD | 51.5 | 65 | 43 | 52.9 | 52.9 | +6.1 (+13.03%) | 4,326,366 |
| 14 Dec 2020 | USD | 45.97 | 48.5 | 38.88 | 46.8 | 46.8 | -9.2 (-16.43%) | 1,717,604 |
| 11 Dec 2020 | USD | 62 | 64.25 | 42.2 | 56 | 56 | -16.22 (-22.46%) | 3,768,763 |
| 10 Dec 2020 | USD | 86 | 128 | 67.26 | 72.22 | 72.22 | +15.12 (+26.48%) | 9,342,196 |
| 9 Dec 2020 | USD | 16.07 | 158.07 | 12.15 | 57.1 | 57.1 | +51.901 (+998.35%) | 19,193,160 |
| 8 Dec 2020 | USD | 5.28 | 5.317 | 5.0253 | 5.1987 | 5.1987 | -0.191 (-3.55%) | 9,394 |
| 7 Dec 2020 | USD | 5.75 | 5.75 | 5.25 | 5.39 | 5.39 | -0.23 (-4.09%) | 5,745 |
| 4 Dec 2020 | USD | 5.49 | 5.65 | 5.25 | 5.62 | 5.62 | +0.018 (+0.32%) | 13,146 |
| 3 Dec 2020 | USD | 5.65 | 5.65 | 5.22 | 5.602 | 5.602 | +0.002 (+0.04%) | 33,489 |
| 2 Dec 2020 | USD | 5.3459 | 5.8 | 5.3459 | 5.6 | 5.6 | +0.121 (+2.21%) | 52,489 |
| 1 Dec 2020 | USD | 5.3592 | 5.585 | 5.01 | 5.4789 | 5.4789 | +0.179 (+3.38%) | 8,542 |
