Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 4.33 | 4.33 | 4.25 | 4.32 | 4.32 | -0.425 (-8.96%) | 2,949 |
20 Oct 2020 | USD | 4.45 | 4.79 | 4.25 | 4.745 | 4.745 | +0.15 (+3.26%) | 6,792 |
19 Oct 2020 | USD | 4.54 | 4.7899 | 4.1 | 4.595 | 4.595 | -0.19 (-3.97%) | 13,620 |
16 Oct 2020 | USD | 4.5696 | 4.785 | 4.5696 | 4.785 | 4.785 | +0.355 (+8.01%) | 1,490 |
15 Oct 2020 | USD | 4.76 | 4.79 | 4.4001 | 4.43 | 4.43 | -0.36 (-7.52%) | 4,936 |
14 Oct 2020 | USD | 4.63 | 4.79 | 4.4 | 4.79 | 4.79 | +0.31 (+6.92%) | 3,697 |
13 Oct 2020 | USD | 4.5 | 4.79 | 4.365 | 4.48 | 4.48 | -0.32 (-6.67%) | 7,855 |
12 Oct 2020 | USD | 5 | 5 | 4.755 | 4.8 | 4.8 | -0.2 (-4%) | 4,168 |
9 Oct 2020 | USD | 5.315 | 5.315 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 11,226 |
8 Oct 2020 | USD | 4.47 | 4.92 | 4.47 | 4.8999 | 4.8999 | +0.4 (+8.89%) | 16,221 |
7 Oct 2020 | USD | 4.37 | 4.4999 | 4.37 | 4.4999 | 4.4999 | -0 (0.0%) | 3,666 |
6 Oct 2020 | USD | 4.341 | 4.5 | 4.27 | 4.5 | 4.5 | +0.22 (+5.14%) | 2,250 |
5 Oct 2020 | USD | 4.31 | 4.49 | 4.26 | 4.28 | 4.28 | -0.01 (-0.23%) | 24,927 |
2 Oct 2020 | USD | 4.5 | 4.5 | 4.25 | 4.29 | 4.29 | -0.285 (-6.23%) | 17,312 |
1 Oct 2020 | USD | 4.75 | 4.79 | 4.5 | 4.575 | 4.575 | -0.025 (-0.54%) | 6,774 |
30 Sep 2020 | USD | 4.75 | 4.98 | 4.34 | 4.6 | 4.6 | 0.0 (0.0%) | 26,979 |
29 Sep 2020 | USD | 4.94 | 4.9419 | 4.0661 | 4.6 | 4.6 | -0.31 (-6.31%) | 124,851 |
28 Sep 2020 | USD | 5 | 5.08 | 4.9 | 4.91 | 4.91 | -0.09 (-1.80%) | 44,251 |
25 Sep 2020 | USD | 5.75 | 5.75 | 4.35 | 5 | 5 | 0.0 (0.0%) | 459,525 |