Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.23 | 10.428 | 9.7 | 9.7 | 9.7 | -0.72 (-6.91%) | 69,300 |
4 Jan 2024 | USD | 10.58 | 10.79 | 10.055 | 10.42 | 10.42 | -0.08 (-0.76%) | 12,800 |
3 Jan 2024 | USD | 10.76 | 10.973 | 10.21 | 10.5 | 10.5 | -0.3 (-2.78%) | 20,800 |
2 Jan 2024 | USD | 10.55 | 11 | 10.55 | 10.8 | 10.8 | +0.28 (+2.66%) | 8,900 |
29 Dec 2023 | USD | 10.69 | 10.805 | 10.3 | 10.52 | 10.52 | -0.26 (-2.41%) | 24,100 |
28 Dec 2023 | USD | 10.9 | 11.24 | 10.717 | 10.78 | 10.78 | -0.23 (-2.09%) | 17,800 |
27 Dec 2023 | USD | 11.1 | 11.2 | 10.715 | 11.01 | 11.01 | -0.11 (-0.99%) | 13,300 |
26 Dec 2023 | USD | 10.96 | 11.14 | 10.71 | 11.12 | 11.12 | +0.41 (+3.83%) | 12,300 |
22 Dec 2023 | USD | 10.75 | 11.165 | 10.68 | 10.71 | 10.71 | -0.17 (-1.56%) | 13,800 |
21 Dec 2023 | USD | 10.53 | 10.97 | 10.53 | 10.88 | 10.88 | +0.26 (+2.45%) | 8,300 |
20 Dec 2023 | USD | 10.27 | 11.115 | 10.27 | 10.62 | 10.62 | +0.345 (+3.36%) | 26,400 |
19 Dec 2023 | USD | 10.21 | 10.73 | 10.2 | 10.275 | 10.275 | +0.115 (+1.13%) | 14,900 |
18 Dec 2023 | USD | 11.29 | 11.29 | 10.109 | 10.16 | 10.16 | -0.6 (-5.58%) | 22,300 |
15 Dec 2023 | USD | 10.91 | 10.981 | 10.606 | 10.76 | 10.76 | -0.09 (-0.83%) | 12,600 |
14 Dec 2023 | USD | 10.77 | 11.27 | 10.77 | 10.85 | 10.85 | +0.24 (+2.26%) | 18,300 |
13 Dec 2023 | USD | 10.87 | 10.87 | 10.5 | 10.61 | 10.61 | -0.44 (-3.98%) | 14,800 |
12 Dec 2023 | USD | 10.982 | 11.22 | 10.67 | 11.05 | 11.05 | -0.19 (-1.69%) | 9,800 |
11 Dec 2023 | USD | 11.65 | 11.78 | 10.6 | 11.24 | 11.24 | -0.54 (-4.58%) | 31,900 |
8 Dec 2023 | USD | 11.933 | 11.955 | 11.5 | 11.78 | 11.78 | -0.37 (-3.05%) | 15,100 |
7 Dec 2023 | USD | 12.087 | 12.25 | 11.937 | 12.15 | 12.15 | -0.15 (-1.22%) | 10,000 |
6 Dec 2023 | USD | 11.685 | 12.429 | 11.685 | 12.3 | 12.3 | +0.32 (+2.67%) | 19,200 |
5 Dec 2023 | USD | 11.63 | 12.04 | 11.51 | 11.98 | 11.98 | +0.33 (+2.83%) | 12,000 |
4 Dec 2023 | USD | 11.64 | 11.65 | 11.25 | 11.65 | 11.65 | -0.04 (-0.34%) | 14,300 |
1 Dec 2023 | USD | 11.72 | 11.94 | 11.505 | 11.69 | 11.69 | -0.01 (-0.09%) | 13,000 |
30 Nov 2023 | USD | 11.45 | 11.99 | 10.93 | 11.7 | 11.7 | +0.48 (+4.28%) | 16,900 |
29 Nov 2023 | USD | 11.45 | 11.79 | 11.2 | 11.22 | 11.22 | -0.24 (-2.09%) | 10,900 |
28 Nov 2023 | USD | 11.42 | 11.622 | 11.02 | 11.46 | 11.46 | -0.05 (-0.43%) | 18,700 |
27 Nov 2023 | USD | 12 | 12 | 11.51 | 11.51 | 11.51 | -0.46 (-3.84%) | 10,800 |
24 Nov 2023 | USD | 11.37 | 12.104 | 11.267 | 11.97 | 11.97 | +0.62 (+5.46%) | 21,000 |
22 Nov 2023 | USD | 10.77 | 11.717 | 10.77 | 11.35 | 11.35 | +0.75 (+7.08%) | 26,900 |